Coinranking
UnelmaCoin Historical Data
UNC
Page 10
| Date | | |
|---|---|---|
| Nov 10, 2023 | $ 0.0₅366 | +1.75% |
| Nov 9, 2023 | $ 0.0₅36 | +3.11% |
| Nov 8, 2023 | $ 0.0₅35 | +0.82% |
| Nov 7, 2023 | $ 0.0₅348 | +0.35% |
| Nov 6, 2023 | $ 0.0₅346 | +0.07% |
| Nov 5, 2023 | $ 0.0₅346 | -0.35% |
| Nov 4, 2023 | $ 0.0₅347 | +1.49% |
| Nov 3, 2023 | $ 0.0₅342 | -0.47% |
| Nov 2, 2023 | $ 0.0₅344 | -1.16% |
| Nov 1, 2023 | $ 0.0₅348 | +2.38% |
| Oct 31, 2023 | $ 0.0₅34 | +0.41% |
| Oct 30, 2023 | $ 0.0₅339 | -0.07% |
| Oct 29, 2023 | $ 0.0₅339 | +1.30% |
| Oct 28, 2023 | $ 0.0₅335 | +0.69% |
| Oct 27, 2023 | $ 0.0₅332 | -0.78% |
| Oct 26, 2023 | $ 0.0₅335 | -0.87% |
| Oct 25, 2023 | $ 0.0₅338 | +1.59% |
| Oct 24, 2023 | $ 0.0₅332 | +2.84% |
| Oct 23, 2023 | $ 0.0₅323 | +9.93% |
| Oct 22, 2023 | $ 0.0₅293 | +0.15% |
| Oct 21, 2023 | $ 0.0₅293 | +0.75% |
| Oct 20, 2023 | $ 0.0₅291 | +3.49% |
| Oct 19, 2023 | $ 0.0₅281 | +0.95% |
| Oct 18, 2023 | $ 0.0₅278 | -0.28% |
| Oct 17, 2023 | $ 0.0₅279 | -0.22% |
| Oct 16, 2023 | $ 0.0₅28 | +4.85% |
| Oct 15, 2023 | $ 0.0₅267 | +0.82% |
| Oct 14, 2023 | $ 0.0₅264 | +0.17% |
| Oct 13, 2023 | $ 0.0₅264 | +0.30% |
| Oct 12, 2023 | $ 0.0₅263 | -0.19% |
| Oct 11, 2023 | $ 0.0₅263 | -2.04% |
| Oct 10, 2023 | $ 0.0₅269 | -0.93% |
| Oct 9, 2023 | $ 0.0₅271 | -0.01% |
| Oct 8, 2023 | $ 0.0₅271 | +0.02% |
| Oct 7, 2023 | $ 0.0₅271 | -0.89% |
| Oct 6, 2023 | $ 0.0₅274 | +1.78% |
| Oct 5, 2023 | $ 0.0₅269 | -1.22% |
| Oct 4, 2023 | $ 0.0₅272 | +1.38% |
| Oct 3, 2023 | $ 0.0₅269 | -0.44% |
| Oct 2, 2023 | $ 0.0₅27 | -1.20% |
| Oct 1, 2023 | $ 0.0₅273 | +3.39% |
| Sep 30, 2023 | $ 0.0₅264 | +0.28% |
| Sep 29, 2023 | $ 0.0₅264 | -0.42% |
| Sep 28, 2023 | $ 0.0₅265 | +2.54% |
| Sep 27, 2023 | $ 0.0₅258 | +0.57% |
| Sep 26, 2023 | $ 0.0₅257 | -0.44% |
| Sep 25, 2023 | $ 0.0₅258 | -0.45% |
| Sep 24, 2023 | $ 0.0₅259 | -1.03% |
| Sep 23, 2023 | $ 0.0₅262 | +0.24% |
| Sep 22, 2023 | $ 0.0₅261 | +0.13% |