Coinranking
UnelmaCoin Historical Data
UNC
Page 13
| Date | | |
|---|---|---|
| Jun 13, 2023 | $ 0.0₅254 | -0.04% |
| Jun 12, 2023 | $ 0.0₅254 | -0.20% |
| Jun 11, 2023 | $ 0.0₅254 | +0.24% |
| Jun 10, 2023 | $ 0.0₅254 | -2.29% |
| Jun 9, 2023 | $ 0.0₅26 | -0.16% |
| Jun 8, 2023 | $ 0.0₅26 | +0.68% |
| Jun 7, 2023 | $ 0.0₅258 | -3.15% |
| Jun 6, 2023 | $ 0.0₅267 | +5.62% |
| Jun 5, 2023 | $ 0.0₅253 | -5.11% |
| Jun 4, 2023 | $ 0.0₅266 | +0.13% |
| Jun 3, 2023 | $ 0.0₅266 | -0.45% |
| Jun 2, 2023 | $ 0.0₅267 | +1.60% |
| Jun 1, 2023 | $ 0.0₅263 | -1.41% |
| May 31, 2023 | $ 0.0₅267 | -1.85% |
| May 30, 2023 | $ 0.0₅272 | -0.16% |
| May 29, 2023 | $ 0.0₅272 | -1.72% |
| May 28, 2023 | $ 0.0₅277 | +3.25% |
| May 27, 2023 | $ 0.0₅268 | +1.85% |
| May 26, 2023 | $ 0.0₅263 | +1.13% |
| May 25, 2023 | $ 0.0₅26 | +0.15% |
| May 24, 2023 | $ 0.0₅26 | -2.74% |
| May 23, 2023 | $ 0.0₅267 | +1.32% |
| May 22, 2023 | $ 0.0₅264 | -0.31% |
| May 21, 2023 | $ 0.0₅264 | -1.77% |
| May 20, 2023 | $ 0.0₅269 | +1.99% |
| May 19, 2023 | $ 0.0₅264 | +0.22% |
| May 18, 2023 | $ 0.0₅263 | -1.98% |
| May 17, 2023 | $ 0.0₅269 | +1.35% |
| May 16, 2023 | $ 0.0₅265 | -0.92% |
| May 15, 2023 | $ 0.0₅268 | -1.60% |
| May 14, 2023 | $ 0.0₅272 | +0.55% |
| May 13, 2023 | $ 0.0₅27 | +2.68% |
| May 12, 2023 | $ 0.0₅263 | -1.90% |
| May 11, 2023 | $ 0.0₅268 | -1.98% |
| May 10, 2023 | $ 0.0₅274 | +0.04% |
| May 9, 2023 | $ 0.0₅274 | -0.09% |
| May 8, 2023 | $ 0.0₅274 | -3.39% |
| May 7, 2023 | $ 0.0₅284 | -0.88% |
| May 6, 2023 | $ 0.0₅287 | -1.92% |
| May 5, 2023 | $ 0.0₅292 | +2.16% |
| May 4, 2023 | $ 0.0₅286 | -0.97% |
| May 3, 2023 | $ 0.0₅289 | +1.30% |
| May 2, 2023 | $ 0.0₅285 | +2.40% |
| May 1, 2023 | $ 0.0₅278 | -4.39% |
| Apr 30, 2023 | $ 0.0₅292 | +0.02% |
| Apr 29, 2023 | $ 0.0₅291 | -0.01% |
| Apr 28, 2023 | $ 0.0₅291 | -0.18% |
| Apr 27, 2023 | $ 0.0₅292 | +3.72% |
| Apr 26, 2023 | $ 0.0₅281 | +0.27% |
| Apr 25, 2023 | $ 0.0₅281 | +2.80% |