Coinranking
UnelmaCoin Historical Data
UNC
Page 3
| Date | | |
|---|---|---|
| Oct 25, 2024 | $ 0.0₅667 | -2.27% |
| Oct 24, 2024 | $ 0.0₅682 | +2.29% |
| Oct 23, 2024 | $ 0.0₅667 | -1.01% |
| Oct 22, 2024 | $ 0.0₅674 | +0.01% |
| Oct 21, 2024 | $ 0.0₅674 | -2.31% |
| Oct 20, 2024 | $ 0.0₅69 | +0.90% |
| Oct 19, 2024 | $ 0.0₅684 | -0.08% |
| Oct 18, 2024 | $ 0.0₅684 | +1.55% |
| Oct 17, 2024 | $ 0.0₅673 | -0.45% |
| Oct 16, 2024 | $ 0.0₅676 | +0.88% |
| Oct 15, 2024 | $ 0.0₅67 | +1.42% |
| Oct 14, 2024 | $ 0.0₅661 | +5.07% |
| Oct 13, 2024 | $ 0.0₅629 | -0.58% |
| Oct 12, 2024 | $ 0.0₅632 | +1.13% |
| Oct 11, 2024 | $ 0.0₅624 | +3.54% |
| Oct 10, 2024 | $ 0.0₅603 | -0.51% |
| Oct 9, 2024 | $ 0.0₅606 | -2.39% |
| Oct 8, 2024 | $ 0.0₅622 | -0.21% |
| Oct 7, 2024 | $ 0.0₅623 | -0.85% |
| Oct 6, 2024 | $ 0.0₅628 | +1.24% |
| Oct 5, 2024 | $ 0.0₅621 | -0.06% |
| Oct 4, 2024 | $ 0.0₅621 | +2.18% |
| Oct 3, 2024 | $ 0.0₅608 | +0.19% |
| Oct 2, 2024 | $ 0.0₅607 | -0.29% |
| Oct 1, 2024 | $ 0.0₅609 | -3.86% |
| Sep 30, 2024 | $ 0.0₅633 | -3.46% |
| Sep 29, 2024 | $ 0.0₅656 | -0.35% |
| Sep 28, 2024 | $ 0.0₅659 | +0.16% |
| Sep 27, 2024 | $ 0.0₅658 | +1.00% |
| Sep 26, 2024 | $ 0.0₅651 | +3.18% |
| Sep 25, 2024 | $ 0.0₅632 | -1.72% |
| Sep 24, 2024 | $ 0.0₅643 | +1.56% |
| Sep 23, 2024 | $ 0.0₅633 | -0.32% |
| Sep 22, 2024 | $ 0.0₅636 | +0.35% |
| Sep 21, 2024 | $ 0.0₅634 | +0.34% |
| Sep 20, 2024 | $ 0.0₅631 | +0.46% |
| Sep 19, 2024 | $ 0.0₅629 | +1.99% |
| Sep 18, 2024 | $ 0.0₅615 | +2.00% |
| Sep 17, 2024 | $ 0.0₅603 | +3.55% |
| Sep 16, 2024 | $ 0.0₅582 | -1.50% |
| Sep 15, 2024 | $ 0.0₅592 | -1.35% |
| Sep 14, 2024 | $ 0.0₅6 | -0.87% |
| Sep 13, 2024 | $ 0.0₅606 | +4.17% |
| Sep 12, 2024 | $ 0.0₅581 | +2.13% |
| Sep 11, 2024 | $ 0.0₅569 | -0.81% |
| Sep 10, 2024 | $ 0.0₅574 | +0.61% |
| Sep 9, 2024 | $ 0.0₅571 | +4.46% |
| Sep 8, 2024 | $ 0.0₅546 | +0.95% |
| Sep 7, 2024 | $ 0.0₅541 | +0.74% |
| Sep 6, 2024 | $ 0.0₅537 | -4.33% |