Coinranking
UnelmaCoin Historical Data
UNC
Page 7
| Date | | |
|---|---|---|
| Apr 8, 2024 | $ 0.0₅717 | +3.35% |
| Apr 7, 2024 | $ 0.0₅694 | +0.77% |
| Apr 6, 2024 | $ 0.0₅689 | +1.62% |
| Apr 5, 2024 | $ 0.0₅678 | -0.74% |
| Apr 4, 2024 | $ 0.0₅684 | +3.67% |
| Apr 3, 2024 | $ 0.0₅661 | +0.86% |
| Apr 2, 2024 | $ 0.0₅655 | -6.08% |
| Apr 1, 2024 | $ 0.0₅698 | -2.00% |
| Mar 31, 2024 | $ 0.0₅712 | +2.52% |
| Mar 30, 2024 | $ 0.0₅695 | -0.38% |
| Mar 29, 2024 | $ 0.0₅698 | -1.43% |
| Mar 28, 2024 | $ 0.0₅707 | +1.82% |
| Mar 27, 2024 | $ 0.0₅695 | +0.28% |
| Mar 26, 2024 | $ 0.0₅693 | +0.21% |
| Mar 25, 2024 | $ 0.0₅692 | +4.11% |
| Mar 24, 2024 | $ 0.0₅666 | +5.01% |
| Mar 23, 2024 | $ 0.0₅636 | +0.73% |
| Mar 22, 2024 | $ 0.0₅629 | -2.95% |
| Mar 21, 2024 | $ 0.0₅648 | -3.48% |
| Mar 20, 2024 | $ 0.0₅672 | +9.23% |
| Mar 19, 2024 | $ 0.0₅614 | -8.31% |
| Mar 18, 2024 | $ 0.0₅671 | -1.05% |
| Mar 17, 2024 | $ 0.0₅679 | +4.73% |
| Mar 16, 2024 | $ 0.0₅647 | -5.85% |
| Mar 15, 2024 | $ 0.0₅688 | -2.73% |
| Mar 14, 2024 | $ 0.0₅707 | -2.11% |
| Mar 13, 2024 | $ 0.0₅723 | +2.18% |
| Mar 12, 2024 | $ 0.0₅708 | -1.00% |
| Mar 11, 2024 | $ 0.0₅714 | +4.68% |
| Mar 10, 2024 | $ 0.0₅683 | +0.98% |
| Mar 9, 2024 | $ 0.0₅676 | +0.27% |
| Mar 8, 2024 | $ 0.0₅675 | +2.12% |
| Mar 7, 2024 | $ 0.0₅662 | +1.25% |
| Mar 6, 2024 | $ 0.0₅654 | +3.46% |
| Mar 5, 2024 | $ 0.0₅634 | -6.32% |
| Mar 4, 2024 | $ 0.0₅676 | +8.11% |
| Mar 3, 2024 | $ 0.0₅625 | +1.74% |
| Mar 2, 2024 | $ 0.0₅614 | -0.58% |
| Mar 1, 2024 | $ 0.0₅619 | +2.02% |
| Feb 29, 2024 | $ 0.0₅607 | -1.76% |
| Feb 28, 2024 | $ 0.0₅619 | +9.52% |
| Feb 27, 2024 | $ 0.0₅565 | +4.63% |
| Feb 26, 2024 | $ 0.0₅539 | +5.34% |
| Feb 25, 2024 | $ 0.0₅512 | +0.38% |
| Feb 24, 2024 | $ 0.0₅51 | +1.57% |
| Feb 23, 2024 | $ 0.0₅503 | -1.03% |
| Feb 22, 2024 | $ 0.0₅508 | -0.91% |
| Feb 21, 2024 | $ 0.0₅513 | -0.97% |
| Feb 20, 2024 | $ 0.0₅518 | +0.96% |
| Feb 19, 2024 | $ 0.0₅513 | -0.66% |