Coinranking
UnelmaCoin Historical Data
UNC
Page 8
| Date | | |
|---|---|---|
| Feb 18, 2024 | $ 0.0₅516 | +0.91% |
| Feb 17, 2024 | $ 0.0₅512 | -0.89% |
| Feb 16, 2024 | $ 0.0₅516 | +0.45% |
| Feb 15, 2024 | $ 0.0₅514 | +0.23% |
| Feb 14, 2024 | $ 0.0₅512 | +4.15% |
| Feb 13, 2024 | $ 0.0₅492 | -0.33% |
| Feb 12, 2024 | $ 0.0₅495 | +3.68% |
| Feb 11, 2024 | $ 0.0₅477 | +0.81% |
| Feb 10, 2024 | $ 0.0₅473 | +1.38% |
| Feb 9, 2024 | $ 0.0₅467 | +4.10% |
| Feb 8, 2024 | $ 0.0₅448 | +2.17% |
| Feb 7, 2024 | $ 0.0₅438 | +2.73% |
| Feb 6, 2024 | $ 0.0₅427 | +0.93% |
| Feb 5, 2024 | $ 0.0₅423 | +0.28% |
| Feb 4, 2024 | $ 0.0₅422 | -0.93% |
| Feb 3, 2024 | $ 0.0₅426 | -0.48% |
| Feb 2, 2024 | $ 0.0₅428 | +0.23% |
| Feb 1, 2024 | $ 0.0₅426 | +1.05% |
| Jan 31, 2024 | $ 0.0₅422 | +96.38% |
| Jan 30, 2024 | $ 0.0₅425 | +0.18% |
| Jan 29, 2024 | $ 0.0₅424 | +2.93% |
| Jan 28, 2024 | $ 0.0₅412 | +74.56% |
| Jan 27, 2024 | $ 0.0₅327 | +0.25% |
| Jan 26, 2024 | $ 0.0₅327 | +4.80% |
| Jan 25, 2024 | $ 0.0₅312 | -0.42% |
| Jan 24, 2024 | $ 0.0₅313 | +0.97% |
| Jan 23, 2024 | $ 0.0₅185 | -0.67% |
| Jan 22, 2024 | $ 0.0₅186 | -5.04% |
| Jan 21, 2024 | $ 0.0₅196 | -0.09% |
| Jan 20, 2024 | $ 0.0₅196 | +0.28% |
| Jan 19, 2024 | $ 0.0₅195 | -5.53% |
| Jan 18, 2024 | $ 0.0₅207 | -3.39% |
| Jan 17, 2024 | $ 0.0₅214 | -0.88% |
| Jan 16, 2024 | $ 0.0₅216 | +1.44% |
| Jan 15, 2024 | $ 0.0₅213 | -21.65% |
| Jan 14, 2024 | $ 0.0₅272 | -2.44% |
| Jan 13, 2024 | $ 0.0₅279 | -0.01% |
| Jan 12, 2024 | $ 0.0₅279 | -7.56% |
| Jan 11, 2024 | $ 0.0₅301 | -28.14% |
| Jan 10, 2024 | $ 0.0₅419 | +1.02% |
| Jan 9, 2024 | $ 0.0₅415 | -1.84% |
| Jan 8, 2024 | $ 0.0₅422 | +5.81% |
| Jan 7, 2024 | $ 0.0₅399 | -0.13% |
| Jan 6, 2024 | $ 0.0₅399 | +0.06% |
| Jan 5, 2024 | $ 0.0₅399 | -0.02% |
| Jan 4, 2024 | $ 0.0₅399 | -5.21% |
| Jan 3, 2024 | $ 0.0₅421 | -4.92% |
| Jan 2, 2024 | $ 0.0₅442 | +2.06% |
| Jan 1, 2024 | $ 0.0₅433 | +3.54% |
| Dec 31, 2023 | $ 0.0₅414 | -0.24% |