DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.247
+0.00%
$ 13.54 billion $ 59,336
Today, at 10 AM $ 0.255
+0.78%
$ 12.73 billion $ 60,757
Today, at 9 AM $ 0.254
+0.92%
$ 12.72 billion $ 61,040
Today, at 8 AM $ 0.252
-0.32%
$ 12.61 billion $ 60,680
Today, at 7 AM $ 0.253
-1.47%
$ 12.63 billion $ 61,442
Today, at 6 AM $ 0.256
-1.02%
$ 12.81 billion $ 61,729
Today, at 5 AM $ 0.26
-1.82%
$ 12.98 billion $ 61,832
Today, at 4 AM $ 0.264
-0.08%
$ 13.22 billion $ 61,049
Today, at 3 AM $ 0.265
-0.58%
$ 13.23 billion $ 60,826
Today, at 2 AM $ 0.266
-0.04%
$ 13.32 billion $ 60,134
Today, at 1 AM $ 0.267
+0.07%
$ 13.36 billion $ 59,218
Today, at 12 AM $ 0.267
-0.74%
$ 13.35 billion $ 59,177
Yesterday, at 11 PM $ 0.269
-0.64%
$ 13.44 billion $ 58,410
Yesterday, at 10 PM $ 0.271
-0.17%
$ 13.53 billion $ 57,775
Yesterday, at 9 PM $ 0.271
+0.02%
$ 13.55 billion $ 57,244
Yesterday, at 8 PM $ 0.271
+0.37%
$ 13.55 billion $ 57,281
Yesterday, at 7 PM $ 0.27
-0.12%
$ 13.5 billion $ 57,443
Yesterday, at 6 PM $ 0.27
+0.11%
$ 13.52 billion $ 57,372
Yesterday, at 5 PM $ 0.27
-0.07%
$ 13.51 billion $ 57,304
Yesterday, at 4 PM $ 0.27
-0.07%
$ 13.51 billion $ 57,131
Yesterday, at 3 PM $ 0.271
-0.45%
$ 13.53 billion $ 56,692
Yesterday, at 2 PM $ 0.271
+0.02%
$ 13.55 billion $ 53,654
Yesterday, at 1 PM $ 0.271
-0.10%
$ 13.55 billion $ 53,811
Yesterday, at 12 PM $ 0.271
-0.88%
$ 13.57 billion $ 53,101
Yesterday, at 11 AM $ 0.274
-0.75%
$ 13.7 billion $ 51,481
Yesterday, at 10 AM $ 0.276
-0.10%
$ 13.81 billion $ 49,937
Yesterday, at 9 AM $ 0.276
-0.01%
$ 13.82 billion $ 49,444
Yesterday, at 8 AM $ 0.276
-0.02%
$ 13.82 billion $ 49,409
Yesterday, at 7 AM $ 0.277
+0.06%
$ 13.83 billion $ 49,510
Yesterday, at 6 AM $ 0.276
+0.05%
$ 13.82 billion $ 49,516
Yesterday, at 5 AM $ 0.276
+0.03%
$ 13.81 billion $ 49,412
Yesterday, at 4 AM $ 0.276
-0.04%
$ 13.81 billion $ 49,688
Yesterday, at 3 AM $ 0.276
-0.03%
$ 13.81 billion $ 49,642
Yesterday, at 2 AM $ 0.276
+0.04%
$ 13.81 billion $ 49,596
Yesterday, at 1 AM $ 0.276
-0.04%
$ 13.81 billion $ 49,778
Yesterday, at 12 AM $ 0.276
+0.01%
$ 13.81 billion $ 49,811
May 13, 11 PM $ 0.276
+0.01%
$ 13.81 billion $ 49,859
May 13, 10 PM $ 0.276
+0.04%
$ 13.81 billion $ 50,044
May 13, 9 PM $ 0.276
-0.06%
$ 13.81 billion $ 50,062
May 13, 8 PM $ 0.276
+0.01%
$ 13.81 billion $ 50,082
May 13, 7 PM $ 0.276
-0.01%
$ 13.81 billion $ 49,922
May 13, 6 PM $ 0.276
+0.01%
$ 13.81 billion $ 49,909
May 13, 5 PM $ 0.276
-0.01%
$ 13.81 billion $ 49,718
May 13, 4 PM $ 0.276
-0.01%
$ 13.81 billion $ 49,720
May 13, 3 PM $ 0.276
+0.00%
$ 13.81 billion $ 49,690
May 13, 2 PM $ 0.276
-0.03%
$ 13.81 billion $ 49,639
May 13, 1 PM $ 0.276
+0.00%
$ 13.81 billion $ 49,572
May 13, 12 PM $ 0.276
+0.01%
$ 13.81 billion $ 49,796
May 13, 11 AM $ 0.276
+0.02%
$ 13.81 billion $ 49,746
May 13, 10 AM $ 0.276
-0.03%
$ 13.81 billion $ 49,956
Download