DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.247
+0.00%
$ 13.54 billion $ 59,336
11:40 AM $ 0.254
+0.00%
$ 13.54 billion $ 59,737
11:35 AM $ 0.254
+0.00%
$ 13.54 billion $ 59,944
11:30 AM $ 0.254
+0.00%
$ 13.54 billion $ 59,941
11:25 AM $ 0.253
+0.00%
$ 13.54 billion $ 60,162
11:20 AM $ 0.252
+0.00%
$ 13.54 billion $ 60,178
11:15 AM $ 0.255
+0.00%
$ 13.54 billion $ 60,499
11:10 AM $ 0.255
+0.00%
$ 13.54 billion $ 60,716
11:05 AM $ 0.255
+0.00%
$ 13.54 billion $ 60,809
11:00 AM $ 0.254
+0.00%
$ 13.54 billion $ 60,685
10:55 AM $ 0.255
+0.00%
$ 13.54 billion $ 60,757
10:50 AM $ 0.254
+0.00%
$ 13.54 billion $ 60,923
10:45 AM $ 0.254
+0.00%
$ 13.54 billion $ 60,900
10:40 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,233
10:35 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,157
10:30 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,147
10:25 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,051
10:20 AM $ 0.254
-0.10%
$ 13.54 billion $ 61,187
10:15 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,145
10:10 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,148
10:05 AM $ 0.253
+0.00%
$ 13.54 billion $ 61,216
10:00 AM $ 0.253
+0.00%
$ 13.54 billion $ 61,083
9:55 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,040
9:50 AM $ 0.254
+0.00%
$ 13.54 billion $ 60,977
9:45 AM $ 0.255
+0.00%
$ 13.54 billion $ 61,075
9:40 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,013
9:35 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,160
9:30 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,153
9:25 AM $ 0.253
+0.00%
$ 13.54 billion $ 61,074
9:20 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,113
9:15 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,138
9:10 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,047
9:05 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,189
9:00 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,047
8:55 AM $ 0.252
+0.00%
$ 13.54 billion $ 60,680
8:50 AM $ 0.252
+0.00%
$ 13.54 billion $ 60,839
8:45 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,056
8:40 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,195
8:35 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,310
8:30 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,150
8:25 AM $ 0.253
+0.00%
$ 13.54 billion $ 61,166
8:20 AM $ 0.253
+0.00%
$ 13.54 billion $ 61,164
8:15 AM $ 0.253
+0.00%
$ 13.54 billion $ 61,080
8:10 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,221
8:05 AM $ 0.252
+0.00%
$ 13.54 billion $ 61,151
8:00 AM $ 0.253
+0.00%
$ 13.54 billion $ 61,348
7:55 AM $ 0.253
+0.00%
$ 13.54 billion $ 61,442
7:50 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,412
7:45 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,414
7:40 AM $ 0.256
+0.00%
$ 13.54 billion $ 61,355
Download