DUCKY Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.202
+0.00%
$ 10.11 billion $ 26,993
Mar 25, 2026 $ 0.202
+0.00%
$ 10.11 billion $ 27,459
Mar 24, 2026 $ 0.202
+0.00%
$ 10.11 billion $ 27,643
Mar 23, 2026 $ 0.202
-0.01%
$ 10.11 billion $ 27,141
Mar 22, 2026 $ 0.202
+0.02%
$ 10.11 billion $ 27,556
Mar 21, 2026 $ 0.202
-0.01%
$ 10.11 billion $ 27,595
Mar 20, 2026 $ 0.202
-0.01%
$ 10.11 billion $ 27,460
Mar 19, 2026 $ 0.202
+0.00%
$ 10.11 billion $ 28,073
Mar 18, 2026 $ 0.202
+0.02%
$ 10.11 billion $ 30,781
Mar 17, 2026 $ 0.202
-0.01%
$ 10.11 billion $ 28,670
Mar 16, 2026 $ 0.202
+0.01%
$ 10.11 billion $ 28,938
Mar 15, 2026 $ 0.202
-0.01%
$ 10.11 billion $ 28,687
Mar 14, 2026 $ 0.202
+0.00%
$ 10.11 billion $ 26,908
Mar 13, 2026 $ 0.202
+0.01%
$ 10.11 billion $ 27,829
Mar 12, 2026 $ 0.202
+0.00%
$ 10.11 billion $ 28,671
Mar 11, 2026 $ 0.202
-0.01%
$ 10.11 billion $ 31,033
Mar 10, 2026 $ 0.202
+0.01%
$ 10.11 billion $ 25,521
Mar 9, 2026 $ 0.202
-0.01%
$ 10.11 billion $ 5,795
Mar 8, 2026 $ 0.202
+1.18%
$ 10.11 billion $ 50,864
Mar 7, 2026 $ 0.2
-0.02%
$ 9.99 billion $ 83,656
Mar 6, 2026 $ 0.2
-0.01%
$ 9.99 billion $ 90,065
Mar 5, 2026 $ 0.2
-0.04%
$ 9.99 billion $ 84,657
Mar 4, 2026 $ 0.2
-0.02%
$ 9.99 billion $ 85,597
Mar 3, 2026 $ 0.2
+0.27%
$ 10 billion $ 114,224
Mar 2, 2026 $ 0.2
+24.70%
$ 9.98 billion $ 317,074
Mar 1, 2026 $ 0.16
+0.02%
$ 8 billion $ 573,393
Feb 28, 2026 $ 0.16
-0.04%
$ 8 billion $ 585,696
Feb 27, 2026 $ 0.16
+0.05%
$ 8.01 billion $ 585,477
Feb 26, 2026 $ 0.16
+0.01%
$ 8 billion $ 584,216
Feb 25, 2026 $ 0.16
-6.68%
$ 8 billion $ 543,712
Feb 24, 2026 $ 0.171
-0.09%
$ 8.57 billion $ 531,186
Feb 23, 2026 $ 0.172
+0.03%
$ 8.58 billion $ 584,928
Feb 22, 2026 $ 0.172
-0.06%
$ 8.58 billion $ 585,463
Feb 21, 2026 $ 0.172
-0.02%
$ 8.58 billion $ 617,144
Feb 20, 2026 $ 0.172
-0.01%
$ 8.59 billion $ 640,369
Feb 19, 2026 $ 0.172
-0.31%
$ 8.59 billion $ 597,262
Feb 18, 2026 $ 0.172
+0.43%
$ 8.61 billion $ 580,987
Feb 17, 2026 $ 0.172
-0.27%
$ 8.58 billion $ 581,760
Feb 16, 2026 $ 0.172
+0.19%
$ 8.61 billion $ 580,342
Feb 15, 2026 $ 0.172
+0.02%
$ 8.59 billion $ 585,156
Feb 14, 2026 $ 0.172
-13.07%
$ 8.6 billion $ 502,518
Feb 13, 2026 $ 0.198
+0.06%
$ 9.9 billion $ 580,607
Feb 12, 2026 $ 0.198
-0.06%
$ 9.9 billion $ 581,675
Feb 11, 2026 $ 0.198
+0.04%
$ 9.9 billion $ 580,415
Feb 10, 2026 $ 0.198
-0.15%
$ 9.89 billion $ 25,395
Feb 9, 2026 $ 0.198
-0.14%
$ 9.9 billion $ 25,222
Feb 8, 2026 $ 0.198
+0.13%
$ 9.91 billion $ 25,139
Feb 7, 2026 $ 0.198
-0.22%
$ 9.9 billion $ 120,315
Feb 6, 2026 $ 0.198
+0.30%
$ 9.92 billion $ 236,659
Feb 5, 2026 $ 0.198
+0.00%
$ 9.9 billion $ 497,710