DUCKY Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.276
-0.03%
$ 13.81 billion $ 49,956
May 13, 9 AM $ 0.276
+0.05%
$ 13.82 billion $ 49,915
May 13, 8 AM $ 0.276
+0.02%
$ 13.81 billion $ 50,270
May 13, 7 AM $ 0.276
-0.03%
$ 13.81 billion $ 50,189
May 13, 6 AM $ 0.276
-0.06%
$ 13.81 billion $ 50,502
May 13, 5 AM $ 0.276
+0.00%
$ 13.82 billion $ 50,519
May 13, 4 AM $ 0.276
+0.06%
$ 13.82 billion $ 50,522
May 13, 3 AM $ 0.276
-0.03%
$ 13.81 billion $ 50,548
May 13, 2 AM $ 0.276
-0.02%
$ 13.81 billion $ 51,026
May 13, 1 AM $ 0.276
+0.02%
$ 13.82 billion $ 51,179
May 13, 12 AM $ 0.276
+0.00%
$ 13.81 billion $ 51,288
May 12, 11 PM $ 0.276
+0.00%
$ 13.81 billion $ 51,750
May 12, 10 PM $ 0.276
+0.01%
$ 13.81 billion $ 52,002
May 12, 9 PM $ 0.276
+0.01%
$ 13.81 billion $ 52,321
May 12, 8 PM $ 0.276
+0.00%
$ 13.81 billion $ 52,642
May 12, 7 PM $ 0.276
+0.01%
$ 13.81 billion $ 53,088
May 12, 6 PM $ 0.276
-0.02%
$ 13.81 billion $ 53,267
May 12, 5 PM $ 0.276
+0.02%
$ 13.81 billion $ 53,550
May 12, 4 PM $ 0.276
+0.00%
$ 13.81 billion $ 54,260
May 12, 3 PM $ 0.276
-0.01%
$ 13.81 billion $ 54,573
May 12, 2 PM $ 0.276
+0.04%
$ 13.81 billion $ 55,083
May 12, 1 PM $ 0.276
-0.03%
$ 13.81 billion $ 55,295
May 12, 12 PM $ 0.276
+0.03%
$ 13.81 billion $ 55,777
May 12, 11 AM $ 0.276
+0.00%
$ 13.81 billion $ 56,192
May 12, 10 AM $ 0.276
+0.01%
$ 13.81 billion $ 56,504
May 12, 9 AM $ 0.276
-0.03%
$ 13.81 billion $ 56,888
May 12, 8 AM $ 0.276
-0.01%
$ 13.81 billion $ 57,309
May 12, 7 AM $ 0.276
+0.05%
$ 13.81 billion $ 57,156
May 12, 6 AM $ 0.276
-0.02%
$ 13.81 billion $ 56,888
May 12, 5 AM $ 0.276
+0.01%
$ 13.81 billion $ 57,073
May 12, 4 AM $ 0.276
-0.05%
$ 13.81 billion $ 56,979
May 12, 3 AM $ 0.276
+0.03%
$ 13.82 billion $ 56,887
May 12, 2 AM $ 0.276
+0.04%
$ 13.81 billion $ 56,573
May 12, 1 AM $ 0.276
-0.04%
$ 13.81 billion $ 56,819
May 12, 12 AM $ 0.276
+0.02%
$ 13.81 billion $ 56,785
May 11, 11 PM $ 0.276
+0.02%
$ 13.81 billion $ 56,568
May 11, 10 PM $ 0.276
-0.03%
$ 13.81 billion $ 56,238
May 11, 9 PM $ 0.276
+0.00%
$ 13.81 billion $ 55,897
May 11, 8 PM $ 0.276
-0.01%
$ 13.81 billion $ 55,418
May 11, 7 PM $ 0.276
+0.04%
$ 13.82 billion $ 55,233
May 11, 6 PM $ 0.276
-0.01%
$ 13.81 billion $ 55,284
May 11, 5 PM $ 0.276
-0.01%
$ 13.81 billion $ 55,152
May 11, 4 PM $ 0.276
+0.01%
$ 13.81 billion $ 54,985
May 11, 3 PM $ 0.276
+0.02%
$ 13.81 billion $ 54,944
May 11, 2 PM $ 0.276
-0.03%
$ 13.81 billion $ 54,700
May 11, 1 PM $ 0.276
-0.02%
$ 13.81 billion $ 54,379
May 11, 12 PM $ 0.276
+0.00%
$ 13.81 billion $ 54,034
May 11, 11 AM $ 0.276
-0.03%
$ 13.81 billion $ 54,153
May 11, 10 AM $ 0.276
+0.06%
$ 13.81 billion $ 53,514
May 11, 9 AM $ 0.276
-0.02%
$ 13.81 billion $ 53,770