DUCKY Historical Data

DUCKY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.276
-0.02%
$ 13.81 billion $ 53,770
May 11, 8 AM $ 0.276
+0.00%
$ 13.81 billion $ 53,330
May 11, 7 AM $ 0.276
+0.02%
$ 13.81 billion $ 53,950
May 11, 6 AM $ 0.276
-0.02%
$ 13.81 billion $ 54,144
May 11, 5 AM $ 0.276
+0.03%
$ 13.81 billion $ 53,834
May 11, 4 AM $ 0.276
-0.03%
$ 13.81 billion $ 53,864
May 11, 3 AM $ 0.276
-0.04%
$ 13.81 billion $ 53,751
May 11, 2 AM $ 0.276
+0.02%
$ 13.81 billion $ 53,777
May 11, 1 AM $ 0.276
-0.03%
$ 13.81 billion $ 53,593
May 11, 12 AM $ 0.276
+0.06%
$ 13.82 billion $ 53,408
May 10, 11 PM $ 0.276
+0.01%
$ 13.81 billion $ 53,310
May 10, 10 PM $ 0.276
-0.05%
$ 13.81 billion $ 53,522
May 10, 9 PM $ 0.276
+0.04%
$ 13.81 billion $ 53,710
May 10, 8 PM $ 0.276
-0.02%
$ 13.81 billion $ 53,920
May 10, 7 PM $ 0.276
+0.02%
$ 13.81 billion $ 53,669
May 10, 6 PM $ 0.276
+0.05%
$ 13.81 billion $ 53,654
May 10, 5 PM $ 0.276
-0.01%
$ 13.8 billion $ 53,485
May 10, 4 PM $ 0.276
-0.06%
$ 13.81 billion $ 53,295
May 10, 3 PM $ 0.276
+0.02%
$ 13.81 billion $ 53,364
May 10, 2 PM $ 0.276
-0.01%
$ 13.81 billion $ 53,338
May 10, 1 PM $ 0.276
+0.02%
$ 13.81 billion $ 53,316
May 10, 12 PM $ 0.276
-0.03%
$ 13.81 billion $ 53,442
May 10, 11 AM $ 0.276
+0.05%
$ 13.81 billion $ 53,363
May 10, 10 AM $ 0.276
-0.02%
$ 13.81 billion $ 52,983
May 10, 9 AM $ 0.276
-0.02%
$ 13.81 billion $ 51,817
May 10, 8 AM $ 0.276
+0.02%
$ 13.81 billion $ 51,390
May 10, 7 AM $ 0.276
+0.01%
$ 13.81 billion $ 50,995
May 10, 6 AM $ 0.276
+0.04%
$ 13.81 billion $ 50,791
May 10, 5 AM $ 0.276
+0.00%
$ 13.81 billion $ 50,739
May 10, 4 AM $ 0.276
-0.02%
$ 13.81 billion $ 50,730
May 10, 3 AM $ 0.276
+0.00%
$ 13.81 billion $ 50,509
May 10, 2 AM $ 0.276
-0.03%
$ 13.81 billion $ 50,327
May 10, 1 AM $ 0.276
-0.01%
$ 13.81 billion $ 50,237
May 10, 12 AM $ 0.276
+0.00%
$ 13.81 billion $ 50,078
May 9, 11 PM $ 0.276
+0.00%
$ 13.81 billion $ 49,874
May 9, 10 PM $ 0.276
+0.03%
$ 13.81 billion $ 49,677
May 9, 9 PM $ 0.276
-0.03%
$ 13.81 billion $ 49,321
May 9, 8 PM $ 0.276
-0.01%
$ 13.81 billion $ 49,138
May 9, 7 PM $ 0.276
+0.06%
$ 13.82 billion $ 49,028
May 9, 6 PM $ 0.276
+0.04%
$ 13.81 billion $ 48,814
May 9, 5 PM $ 0.276
-0.05%
$ 13.8 billion $ 48,948
May 9, 4 PM $ 0.276
-0.02%
$ 13.81 billion $ 48,748
May 9, 3 PM $ 0.276
-0.01%
$ 13.81 billion $ 48,500
May 9, 2 PM $ 0.276
-0.02%
$ 13.81 billion $ 48,210
May 9, 1 PM $ 0.276
+0.04%
$ 13.82 billion $ 48,140
May 9, 12 PM $ 0.276
+0.05%
$ 13.81 billion $ 47,589
May 9, 11 AM $ 0.276
-0.01%
$ 13.81 billion $ 47,364
May 9, 10 AM $ 0.276
-0.03%
$ 13.81 billion $ 47,659
May 9, 9 AM $ 0.276
+0.01%
$ 13.81 billion $ 48,238
May 9, 8 AM $ 0.276
-0.02%
$ 13.81 billion $ 48,180