DUCKY Historical Data

DUCKY Page 3
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.257
+0.00%
$ 13.54 billion $ 61,699
6:10 AM $ 0.258
+0.00%
$ 13.54 billion $ 61,781
6:05 AM $ 0.258
+0.00%
$ 13.54 billion $ 61,649
6:00 AM $ 0.259
+0.00%
$ 13.54 billion $ 61,814
5:55 AM $ 0.26
+0.00%
$ 13.54 billion $ 61,832
5:50 AM $ 0.26
+0.00%
$ 13.54 billion $ 61,922
5:45 AM $ 0.26
+0.00%
$ 13.54 billion $ 61,870
5:40 AM $ 0.26
+0.00%
$ 13.54 billion $ 62,003
5:35 AM $ 0.26
+0.00%
$ 13.54 billion $ 62,011
5:30 AM $ 0.26
+0.00%
$ 13.54 billion $ 62,070
5:25 AM $ 0.26
+0.00%
$ 13.54 billion $ 61,914
5:20 AM $ 0.26
+0.00%
$ 13.54 billion $ 61,923
5:15 AM $ 0.26
+0.00%
$ 13.54 billion $ 61,919
5:10 AM $ 0.26
+0.00%
$ 13.54 billion $ 61,906
5:05 AM $ 0.26
+0.00%
$ 13.54 billion $ 61,959
5:00 AM $ 0.264
+0.00%
$ 13.54 billion $ 62,096
4:55 AM $ 0.264
+0.00%
$ 13.54 billion $ 61,049
4:50 AM $ 0.264
+0.00%
$ 13.54 billion $ 61,024
4:45 AM $ 0.264
+0.00%
$ 13.54 billion $ 60,964
4:40 AM $ 0.264
+0.00%
$ 13.54 billion $ 61,014
4:35 AM $ 0.264
+0.00%
$ 13.54 billion $ 60,929
4:30 AM $ 0.264
+0.00%
$ 13.54 billion $ 60,887
4:25 AM $ 0.264
+0.00%
$ 13.54 billion $ 60,954
4:20 AM $ 0.264
+0.00%
$ 13.54 billion $ 60,882
4:15 AM $ 0.264
+0.00%
$ 13.54 billion $ 60,839
4:10 AM $ 0.264
+0.00%
$ 13.54 billion $ 60,809
4:05 AM $ 0.265
+0.00%
$ 13.54 billion $ 60,804
4:00 AM $ 0.265
+0.00%
$ 13.54 billion $ 60,730
3:55 AM $ 0.265
+0.00%
$ 13.54 billion $ 60,826
3:50 AM $ 0.265
+0.00%
$ 13.54 billion $ 60,712
3:45 AM $ 0.266
+0.00%
$ 13.54 billion $ 60,704
3:40 AM $ 0.265
+0.00%
$ 13.54 billion $ 60,384
3:35 AM $ 0.266
+0.00%
$ 13.54 billion $ 60,509
3:30 AM $ 0.265
+0.00%
$ 13.54 billion $ 60,359
3:25 AM $ 0.265
+0.00%
$ 13.54 billion $ 60,403
3:20 AM $ 0.266
+0.00%
$ 13.54 billion $ 60,312
3:15 AM $ 0.266
+0.00%
$ 13.54 billion $ 60,232
3:10 AM $ 0.266
+0.00%
$ 13.54 billion $ 60,230
3:05 AM $ 0.266
+0.00%
$ 13.54 billion $ 60,080
3:00 AM $ 0.266
+0.00%
$ 13.54 billion $ 60,185
2:55 AM $ 0.266
+0.00%
$ 13.54 billion $ 60,134
2:50 AM $ 0.266
+0.00%
$ 13.54 billion $ 60,134
2:45 AM $ 0.266
+0.00%
$ 13.54 billion $ 59,774
2:40 AM $ 0.267
+0.00%
$ 13.54 billion $ 59,707
2:35 AM $ 0.267
+0.00%
$ 13.54 billion $ 59,653
2:30 AM $ 0.267
+0.00%
$ 13.54 billion $ 59,643
2:25 AM $ 0.267
+0.00%
$ 13.54 billion $ 59,608
2:20 AM $ 0.267
+0.00%
$ 13.54 billion $ 59,687
2:15 AM $ 0.268
+0.00%
$ 13.54 billion $ 59,341
2:10 AM $ 0.266
+0.00%
$ 13.54 billion $ 59,284