DUCKY Historical Data

DUCKY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.276
-0.03%
$ 13.81 billion $ 47,659
May 9, 9 AM $ 0.276
+0.01%
$ 13.81 billion $ 48,238
May 9, 8 AM $ 0.276
-0.02%
$ 13.81 billion $ 48,180
May 9, 7 AM $ 0.276
+0.01%
$ 13.81 billion $ 48,041
May 9, 6 AM $ 0.276
+0.02%
$ 13.81 billion $ 47,823
May 9, 5 AM $ 0.276
-0.04%
$ 13.81 billion $ 47,703
May 9, 4 AM $ 0.276
+0.00%
$ 13.81 billion $ 47,862
May 9, 3 AM $ 0.276
-0.01%
$ 13.81 billion $ 47,806
May 9, 2 AM $ 0.276
-0.06%
$ 13.81 billion $ 47,951
May 9, 1 AM $ 0.276
+0.02%
$ 13.82 billion $ 47,750
May 9, 12 AM $ 0.276
+0.05%
$ 13.82 billion $ 47,753
May 8, 11 PM $ 0.276
+0.00%
$ 13.81 billion $ 47,816
May 8, 10 PM $ 0.276
-0.03%
$ 13.81 billion $ 47,732
May 8, 9 PM $ 0.276
-0.03%
$ 13.81 billion $ 47,914
May 8, 8 PM $ 0.276
+0.06%
$ 13.81 billion $ 47,878
May 8, 7 PM $ 0.276
+0.03%
$ 13.81 billion $ 47,956
May 8, 6 PM $ 0.276
-0.05%
$ 13.81 billion $ 47,813
May 8, 5 PM $ 0.276
-0.03%
$ 13.81 billion $ 47,434
May 8, 4 PM $ 0.276
+0.04%
$ 13.81 billion $ 47,405
May 8, 3 PM $ 0.276
-0.06%
$ 13.81 billion $ 47,365
May 8, 2 PM $ 0.276
+0.05%
$ 13.82 billion $ 47,379
May 8, 1 PM $ 0.276
-0.01%
$ 13.81 billion $ 47,448
May 8, 12 PM $ 0.276
+0.01%
$ 13.81 billion $ 47,224
May 8, 11 AM $ 0.276
+0.01%
$ 13.81 billion $ 47,253
May 8, 10 AM $ 0.276
+0.00%
$ 13.81 billion $ 47,302
May 8, 9 AM $ 0.276
-0.08%
$ 13.81 billion $ 47,410
May 8, 8 AM $ 0.276
+0.05%
$ 13.82 billion $ 47,501
May 8, 7 AM $ 0.276
-0.04%
$ 13.81 billion $ 47,471
May 8, 6 AM $ 0.276
+0.03%
$ 13.81 billion $ 46,439
May 8, 5 AM $ 0.276
+0.04%
$ 13.81 billion $ 45,503
May 8, 4 AM $ 0.276
-0.07%
$ 13.8 billion $ 44,492
May 8, 3 AM $ 0.276
-0.01%
$ 13.82 billion $ 43,405
May 8, 2 AM $ 0.276
+0.00%
$ 13.82 billion $ 42,379
May 8, 1 AM $ 0.276
+0.07%
$ 13.81 billion $ 41,409
May 8, 12 AM $ 0.276
-0.04%
$ 13.81 billion $ 40,379
May 7, 11 PM $ 0.276
+0.00%
$ 13.81 billion $ 39,435
May 7, 10 PM $ 0.276
+0.02%
$ 13.81 billion $ 38,443
May 7, 9 PM $ 0.276
-0.06%
$ 13.81 billion $ 37,268
May 7, 8 PM $ 0.276
+0.04%
$ 13.82 billion $ 36,318
May 7, 7 PM $ 0.276
-0.01%
$ 13.81 billion $ 35,346
May 7, 6 PM $ 0.276
+0.02%
$ 13.81 billion $ 34,421
May 7, 5 PM $ 0.276
+0.22%
$ 13.81 billion $ 33,554
May 7, 4 PM $ 0.276
+0.12%
$ 13.79 billion $ 32,557
May 7, 3 PM $ 0.275
-0.20%
$ 13.77 billion $ 31,586
May 7, 2 PM $ 0.276
+0.11%
$ 13.8 billion $ 30,627
May 7, 1 PM $ 0.276
-0.19%
$ 13.78 billion $ 29,648
May 7, 12 PM $ 0.276
-0.02%
$ 13.8 billion $ 28,770
May 7, 11 AM $ 0.276
+0.03%
$ 13.8 billion $ 27,713
May 7, 10 AM $ 0.276
-0.04%
$ 13.8 billion $ 26,721
May 7, 9 AM $ 0.276
-0.01%
$ 13.8 billion $ 25,704