DUCKY Historical Data

DUCKY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.276
-0.04%
$ 13.8 billion $ 26,721
May 7, 9 AM $ 0.276
-0.01%
$ 13.8 billion $ 25,704
May 7, 8 AM $ 0.276
-0.05%
$ 13.8 billion $ 24,677
May 7, 7 AM $ 0.276
+0.00%
$ 13.81 billion $ 23,881
May 7, 6 AM $ 0.276
+0.03%
$ 13.8 billion $ 23,987
May 7, 5 AM $ 0.276
+0.03%
$ 13.81 billion $ 24,016
May 7, 4 AM $ 0.276
+0.00%
$ 13.81 billion $ 24,017
May 7, 3 AM $ 0.276
+0.07%
$ 13.81 billion $ 23,897
May 7, 2 AM $ 0.276
-0.07%
$ 13.8 billion $ 23,879
May 7, 1 AM $ 0.276
+0.01%
$ 13.81 billion $ 23,937
May 7, 12 AM $ 0.276
+0.07%
$ 13.8 billion $ 23,921
May 6, 11 PM $ 0.276
-0.04%
$ 13.8 billion $ 23,962
May 6, 10 PM $ 0.276
-0.06%
$ 13.8 billion $ 23,912
May 6, 9 PM $ 0.276
+0.03%
$ 13.8 billion $ 23,954
May 6, 8 PM $ 0.276
+0.01%
$ 13.8 billion $ 23,911
May 6, 7 PM $ 0.276
+0.04%
$ 13.8 billion $ 23,902
May 6, 6 PM $ 0.276
+0.01%
$ 13.79 billion $ 23,904
May 6, 5 PM $ 0.276
+0.00%
$ 13.79 billion $ 23,925
May 6, 4 PM $ 0.276
+0.02%
$ 13.79 billion $ 23,879
May 6, 3 PM $ 0.276
-0.12%
$ 13.79 billion $ 23,849
May 6, 2 PM $ 0.276
+0.02%
$ 13.81 billion $ 23,854
May 6, 1 PM $ 0.276
+0.06%
$ 13.81 billion $ 23,861
May 6, 12 PM $ 0.276
-0.03%
$ 13.8 billion $ 23,812
May 6, 11 AM $ 0.276
-0.06%
$ 13.8 billion $ 23,797
May 6, 10 AM $ 0.276
+0.09%
$ 13.81 billion $ 23,745
May 6, 9 AM $ 0.276
-0.04%
$ 13.8 billion $ 23,697
May 6, 8 AM $ 0.276
-0.03%
$ 13.81 billion $ 23,600
May 6, 7 AM $ 0.276
+0.03%
$ 13.81 billion $ 23,511
May 6, 6 AM $ 0.276
+0.05%
$ 13.81 billion $ 23,552
May 6, 5 AM $ 0.276
+0.01%
$ 13.8 billion $ 23,528
May 6, 4 AM $ 0.276
-0.03%
$ 13.8 billion $ 23,585
May 6, 3 AM $ 0.276
-0.05%
$ 13.8 billion $ 23,610
May 6, 2 AM $ 0.276
+0.08%
$ 13.81 billion $ 23,686
May 6, 1 AM $ 0.276
+0.00%
$ 13.8 billion $ 23,678
May 6, 12 AM $ 0.276
-0.06%
$ 13.8 billion $ 23,646
May 5, 11 PM $ 0.276
+0.05%
$ 13.8 billion $ 23,665
May 5, 10 PM $ 0.276
-0.03%
$ 13.79 billion $ 23,631
May 5, 9 PM $ 0.276
+0.01%
$ 13.8 billion $ 23,692
May 5, 8 PM $ 0.276
-0.09%
$ 13.8 billion $ 23,674
May 5, 7 PM $ 0.276
+0.01%
$ 13.81 billion $ 23,711
May 5, 6 PM $ 0.276
+0.05%
$ 13.81 billion $ 23,685
May 5, 5 PM $ 0.276
-0.09%
$ 13.8 billion $ 23,642
May 5, 4 PM $ 0.276
+0.00%
$ 13.81 billion $ 23,652
May 5, 3 PM $ 0.276
-0.02%
$ 13.81 billion $ 23,695
May 5, 2 PM $ 0.276
+0.03%
$ 13.82 billion $ 23,686
May 5, 1 PM $ 0.276
+0.05%
$ 13.81 billion $ 23,581
May 5, 12 PM $ 0.276
+0.05%
$ 13.8 billion $ 23,602
May 5, 11 AM $ 0.276
-0.01%
$ 13.8 billion $ 23,613
May 5, 10 AM $ 0.276
-0.09%
$ 13.8 billion $ 23,669
May 5, 9 AM $ 0.276
+0.04%
$ 13.81 billion $ 23,721