DUCKY Historical Data

DUCKY
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.247
+0.00%
$ 13.54 billion $ 55,947
2:25 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,009
2:20 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,101
2:15 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,240
2:10 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,367
2:05 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,280
2:00 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,361
1:55 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,228
1:50 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,222
1:45 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,380
1:40 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,385
1:35 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,580
1:30 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,768
1:25 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,701
1:20 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,578
1:15 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,434
1:10 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,330
1:05 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,333
1:00 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,589
12:55 PM $ 0.247
+0.00%
$ 13.54 billion $ 56,969
12:50 PM $ 0.247
+0.00%
$ 13.54 billion $ 57,137
12:45 PM $ 0.247
+0.00%
$ 13.54 billion $ 57,340
12:40 PM $ 0.247
+0.00%
$ 13.54 billion $ 57,408
12:35 PM $ 0.248
+0.00%
$ 13.54 billion $ 57,337
12:30 PM $ 0.248
+0.00%
$ 13.54 billion $ 57,421
12:25 PM $ 0.247
+0.00%
$ 13.54 billion $ 57,558
12:20 PM $ 0.247
+0.00%
$ 13.54 billion $ 57,882
12:15 PM $ 0.247
+0.00%
$ 13.54 billion $ 58,228
12:10 PM $ 0.247
+0.00%
$ 13.54 billion $ 58,744
12:05 PM $ 0.248
+0.00%
$ 13.54 billion $ 58,804
12:00 PM $ 0.247
+0.00%
$ 13.54 billion $ 58,944
11:55 AM $ 0.248
+0.00%
$ 13.54 billion $ 58,959
11:50 AM $ 0.247
+0.00%
$ 13.54 billion $ 59,063
11:45 AM $ 0.247
+0.00%
$ 13.54 billion $ 59,336
11:40 AM $ 0.254
+0.00%
$ 13.54 billion $ 59,737
11:35 AM $ 0.254
+0.00%
$ 13.54 billion $ 59,944
11:30 AM $ 0.254
+0.00%
$ 13.54 billion $ 59,941
11:25 AM $ 0.253
+0.00%
$ 13.54 billion $ 60,162
11:20 AM $ 0.252
+0.00%
$ 13.54 billion $ 60,178
11:15 AM $ 0.255
+0.00%
$ 13.54 billion $ 60,499
11:10 AM $ 0.255
+0.00%
$ 13.54 billion $ 60,716
11:05 AM $ 0.255
+0.00%
$ 13.54 billion $ 60,809
11:00 AM $ 0.254
+0.00%
$ 13.54 billion $ 60,685
10:55 AM $ 0.255
+0.00%
$ 13.54 billion $ 60,757
10:50 AM $ 0.254
+0.00%
$ 13.54 billion $ 60,923
10:45 AM $ 0.254
+0.00%
$ 13.54 billion $ 60,900
10:40 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,233
10:35 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,157
10:30 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,147
10:25 AM $ 0.254
+0.00%
$ 13.54 billion $ 61,051
Download