Cloud Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0812
+0.05%
$ 14.62 million $ 1.52 million
Feb 18, 2025 $ 0.0812
-11.82%
$ 14.62 million $ 2.76 million
Feb 17, 2025 $ 0.0921
-12.73%
$ 16.58 million $ 2.41 million
Feb 16, 2025 $ 0.105
-3.30%
$ 18.99 million $ 1.3 million
Feb 15, 2025 $ 0.109
-1.41%
$ 19.64 million $ 1.45 million
Feb 14, 2025 $ 0.111
-0.74%
$ 19.92 million $ 1.69 million
Feb 13, 2025 $ 0.111
+1.33%
$ 20.07 million $ 1.75 million
Feb 12, 2025 $ 0.11
-2.59%
$ 19.8 million $ 1.56 million
Feb 11, 2025 $ 0.113
-0.40%
$ 20.32 million $ 1.47 million
Feb 10, 2025 $ 0.113
-2.59%
$ 20.4 million $ 2.25 million
Feb 9, 2025 $ 0.116
-1.12%
$ 20.95 million $ 1.3 million
Feb 8, 2025 $ 0.118
+1.71%
$ 21.18 million $ 1.41 million
Feb 7, 2025 $ 0.116
-1.60%
$ 20.82 million $ 2 million
Feb 6, 2025 $ 0.118
-3.20%
$ 21.16 million $ 2.85 million
Feb 5, 2025 $ 0.121
+4.42%
$ 21.86 million $ 2.11 million
Feb 4, 2025 $ 0.116
-4.41%
$ 20.93 million $ 2.86 million
Feb 3, 2025 $ 0.122
+4.89%
$ 21.9 million $ 6.27 million
Feb 2, 2025 $ 0.116
-13.38%
$ 20.86 million $ 4.44 million
Feb 1, 2025 $ 0.134
-10.60%
$ 24.08 million $ 2.11 million
Jan 31, 2025 $ 0.15
+5.96%
$ 26.94 million $ 4.91 million
Jan 30, 2025 $ 0.141
-0.40%
$ 25.39 million $ 2.16 million
Jan 29, 2025 $ 0.142
+7.02%
$ 25.51 million $ 4.45 million
Jan 28, 2025 $ 0.132
-4.27%
$ 23.84 million $ 2.81 million
Jan 27, 2025 $ 0.138
-1.04%
$ 24.9 million $ 6.05 million
Jan 26, 2025 $ 0.14
-8.42%
$ 25.16 million $ 5.52 million
Jan 25, 2025 $ 0.153
+3.22%
$ 27.48 million $ 3.24 million
Jan 24, 2025 $ 0.148
+8.86%
$ 26.63 million $ 8.74 million
Jan 23, 2025 $ 0.136
+4.68%
$ 24.46 million $ 4.14 million
Jan 22, 2025 $ 0.13
-0.97%
$ 23.36 million $ 4.28 million
Jan 21, 2025 $ 0.131
+1.75%
$ 23.59 million $ 8.55 million
Jan 20, 2025 $ 0.129
-19.77%
$ 23.18 million $ 8.95 million
Jan 19, 2025 $ 0.161
-24.41%
$ 28.9 million $ 14.29 million
Jan 18, 2025 $ 0.213
+14.40%
$ 38.25 million $ 15.49 million
Jan 17, 2025 $ 0.186
+23.21%
$ 33.44 million $ 6.43 million
Jan 16, 2025 $ 0.151
-4.77%
$ 27.14 million $ 4.82 million
Jan 15, 2025 $ 0.158
+1.07%
$ 28.5 million $ 8.45 million
Jan 14, 2025 $ 0.157
+0.62%
$ 28.18 million $ 8.63 million
Jan 13, 2025 $ 0.156
+0.50%
$ 28.01 million $ 12.02 million
Jan 12, 2025 $ 0.155
-7.03%
$ 27.88 million $ 9.54 million
Jan 11, 2025 $ 0.167
+1.32%
$ 29.98 million $ 6.88 million
Jan 10, 2025 $ 0.164
-2.94%
$ 29.59 million $ 6.08 million
Jan 9, 2025 $ 0.169
-8.05%
$ 30.5 million $ 8.13 million
Jan 8, 2025 $ 0.184
-10.61%
$ 33.16 million $ 12.1 million
Jan 7, 2025 $ 0.206
-7.49%
$ 37.1 million $ 16.86 million
Jan 6, 2025 $ 0.223
+15.98%
$ 40.09 million $ 12.37 million
Jan 5, 2025 $ 0.192
-5.70%
$ 34.57 million $ 9.06 million
Jan 4, 2025 $ 0.204
-1.85%
$ 36.66 million $ 7.78 million
Jan 3, 2025 $ 0.208
+3.30%
$ 37.36 million $ 12.82 million
Jan 2, 2025 $ 0.201
-11.75%
$ 36.17 million $ 7.94 million
Jan 1, 2025 $ 0.228
-4.77%
$ 40.98 million $ 8.47 million