Cloud Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0223
-0.02%
$ 22.27 million $ 375,612
Apr 27, 3 AM $ 0.0223
+0.16%
$ 22.27 million $ 375,629
Apr 27, 2 AM $ 0.0222
+0.01%
$ 22.24 million $ 382,064
Apr 27, 1 AM $ 0.0222
-0.10%
$ 22.24 million $ 383,363
Apr 27, 12 AM $ 0.0223
-0.37%
$ 22.26 million $ 386,366
Apr 26, 11 PM $ 0.0223
+0.00%
$ 22.34 million $ 381,063
Apr 26, 10 PM $ 0.0223
-0.04%
$ 22.34 million $ 380,146
Apr 26, 9 PM $ 0.0223
-0.89%
$ 22.35 million $ 381,098
Apr 26, 8 PM $ 0.0225
+2.36%
$ 22.54 million $ 372,143
Apr 26, 7 PM $ 0.022
-0.06%
$ 22.03 million $ 354,846
Apr 26, 6 PM $ 0.022
+0.07%
$ 22.04 million $ 348,500
Apr 26, 5 PM $ 0.022
-0.13%
$ 22.03 million $ 355,159
Apr 26, 4 PM $ 0.0221
+0.22%
$ 22.06 million $ 378,314
Apr 26, 3 PM $ 0.022
-0.04%
$ 22.01 million $ 387,906
Apr 26, 2 PM $ 0.022
+0.00%
$ 22.02 million $ 443,454
Apr 26, 1 PM $ 0.022
-0.01%
$ 22.02 million $ 444,667
Apr 26, 12 PM $ 0.022
-0.02%
$ 22.03 million $ 446,639
Apr 26, 11 AM $ 0.022
+0.07%
$ 22.03 million $ 447,716
Apr 26, 10 AM $ 0.022
+0.41%
$ 22.02 million $ 447,993
Apr 26, 9 AM $ 0.0219
-1.34%
$ 21.93 million $ 448,883
Apr 26, 8 AM $ 0.0222
+0.42%
$ 22.23 million $ 438,534
Apr 26, 7 AM $ 0.0221
-0.16%
$ 22.13 million $ 434,083
Apr 26, 6 AM $ 0.0222
+0.69%
$ 22.17 million $ 435,460
Apr 26, 5 AM $ 0.022
+0.05%
$ 22.02 million $ 433,387
Apr 26, 4 AM $ 0.022
+0.03%
$ 22 million $ 436,632
Apr 26, 3 AM $ 0.022
-0.46%
$ 22 million $ 438,057
Apr 26, 2 AM $ 0.0221
-0.06%
$ 22.1 million $ 434,191
Apr 26, 1 AM $ 0.0221
-0.35%
$ 22.11 million $ 434,693
Apr 26, 12 AM $ 0.0222
+0.02%
$ 22.19 million $ 432,360
Apr 25, 11 PM $ 0.0222
+0.14%
$ 22.19 million $ 433,659
Apr 25, 10 PM $ 0.0222
+0.21%
$ 22.15 million $ 432,245
Apr 25, 9 PM $ 0.0221
+0.42%
$ 22.11 million $ 433,638
Apr 25, 8 PM $ 0.022
+0.31%
$ 22.02 million $ 431,128
Apr 25, 7 PM $ 0.022
-0.16%
$ 21.96 million $ 442,033
Apr 25, 6 PM $ 0.022
+0.41%
$ 21.99 million $ 441,717
Apr 25, 5 PM $ 0.0219
+2.37%
$ 21.9 million $ 433,305
Apr 25, 4 PM $ 0.0214
+0.36%
$ 21.39 million $ 408,933
Apr 25, 3 PM $ 0.0213
+0.18%
$ 21.32 million $ 403,633
Apr 25, 2 PM $ 0.0213
+0.02%
$ 21.28 million $ 349,365
Apr 25, 1 PM $ 0.0213
+0.51%
$ 21.27 million $ 359,681
Apr 25, 12 PM $ 0.0212
+0.30%
$ 21.17 million $ 364,242
Apr 25, 11 AM $ 0.0211
+0.27%
$ 21.1 million $ 361,819
Apr 25, 10 AM $ 0.021
+0.39%
$ 21.05 million $ 360,586
Apr 25, 9 AM $ 0.021
+0.20%
$ 20.97 million $ 356,600
Apr 25, 8 AM $ 0.0209
+0.17%
$ 20.92 million $ 355,079
Apr 25, 7 AM $ 0.0209
+0.06%
$ 20.89 million $ 352,744
Apr 25, 6 AM $ 0.0209
-0.14%
$ 20.88 million $ 351,557
Apr 25, 5 AM $ 0.0209
-0.02%
$ 20.91 million $ 351,192
Apr 25, 4 AM $ 0.0209
+0.07%
$ 20.9 million $ 350,886
Apr 25, 3 AM $ 0.0209
+0.11%
$ 20.89 million $ 349,440