Cloud Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0215
+0.24%
$ 21.48 million $ 421,528
Apr 23, 12 AM $ 0.0214
-0.03%
$ 21.42 million $ 435,563
Apr 22, 11 PM $ 0.0214
-0.20%
$ 21.43 million $ 439,196
Apr 22, 10 PM $ 0.0215
+0.03%
$ 21.47 million $ 443,507
Apr 22, 9 PM $ 0.0215
-0.14%
$ 21.47 million $ 462,430
Apr 22, 8 PM $ 0.0215
+0.01%
$ 21.5 million $ 462,802
Apr 22, 7 PM $ 0.0215
-0.23%
$ 21.49 million $ 464,291
Apr 22, 6 PM $ 0.0215
-0.73%
$ 21.54 million $ 467,332
Apr 22, 5 PM $ 0.0217
+1.78%
$ 21.7 million $ 462,580
Apr 22, 4 PM $ 0.0213
+2.22%
$ 21.32 million $ 448,923
Apr 22, 3 PM $ 0.0209
-0.06%
$ 20.86 million $ 414,596
Apr 22, 2 PM $ 0.0209
+0.09%
$ 20.87 million $ 416,792
Apr 22, 1 PM $ 0.0209
+0.00%
$ 20.85 million $ 414,617
Apr 22, 12 PM $ 0.0209
-0.24%
$ 20.85 million $ 414,662
Apr 22, 11 AM $ 0.0209
+0.04%
$ 20.9 million $ 412,000
Apr 22, 10 AM $ 0.0209
-1.04%
$ 20.89 million $ 410,686
Apr 22, 9 AM $ 0.0211
-0.17%
$ 21.11 million $ 402,847
Apr 22, 8 AM $ 0.0211
+0.22%
$ 21.15 million $ 408,203
Apr 22, 7 AM $ 0.0211
+0.07%
$ 21.1 million $ 404,199
Apr 22, 6 AM $ 0.0211
+0.65%
$ 21.09 million $ 403,753
Apr 22, 5 AM $ 0.021
+0.20%
$ 20.95 million $ 395,783
Apr 22, 4 AM $ 0.0209
+0.13%
$ 20.91 million $ 394,048
Apr 22, 3 AM $ 0.0209
-0.15%
$ 20.88 million $ 402,232
Apr 22, 2 AM $ 0.0209
+0.12%
$ 20.91 million $ 401,636
Apr 22, 1 AM $ 0.0209
-0.38%
$ 20.88 million $ 395,119
Apr 22, 12 AM $ 0.021
-0.58%
$ 20.96 million $ 381,552
Apr 21, 11 PM $ 0.0211
+0.57%
$ 21.08 million $ 375,479
Apr 21, 10 PM $ 0.021
-0.13%
$ 20.96 million $ 370,264
Apr 21, 9 PM $ 0.021
-0.21%
$ 20.99 million $ 352,944
Apr 21, 8 PM $ 0.021
+0.34%
$ 21.04 million $ 351,271
Apr 21, 7 PM $ 0.021
-0.02%
$ 20.97 million $ 348,253
Apr 21, 6 PM $ 0.021
-0.16%
$ 20.97 million $ 339,391
Apr 21, 5 PM $ 0.021
+0.08%
$ 21 million $ 338,449
Apr 21, 4 PM $ 0.021
+0.06%
$ 20.99 million $ 339,724
Apr 21, 3 PM $ 0.021
-0.35%
$ 20.97 million $ 337,849
Apr 21, 2 PM $ 0.021
+0.09%
$ 21.05 million $ 336,227
Apr 21, 1 PM $ 0.021
-0.09%
$ 21.03 million $ 342,212
Apr 21, 12 PM $ 0.021
-0.15%
$ 21.05 million $ 343,444
Apr 21, 11 AM $ 0.0211
-0.04%
$ 21.08 million $ 343,391
Apr 21, 10 AM $ 0.0211
-0.02%
$ 21.09 million $ 343,095
Apr 21, 9 AM $ 0.0211
+0.18%
$ 21.09 million $ 343,025
Apr 21, 8 AM $ 0.021
-0.01%
$ 21.05 million $ 337,223
Apr 21, 7 AM $ 0.021
-0.16%
$ 21.05 million $ 334,929
Apr 21, 6 AM $ 0.0211
-0.01%
$ 21.08 million $ 335,055
Apr 21, 5 AM $ 0.0211
+0.05%
$ 21.08 million $ 335,266
Apr 21, 4 AM $ 0.0211
-0.10%
$ 21.07 million $ 335,091
Apr 21, 3 AM $ 0.0211
+0.50%
$ 21.09 million $ 322,995
Apr 21, 2 AM $ 0.021
-0.40%
$ 20.99 million $ 320,788
Apr 21, 1 AM $ 0.0211
+0.40%
$ 21.09 million $ 320,692
Apr 21, 12 AM $ 0.021
+0.34%
$ 21 million $ 318,491