Cloud Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0216
-0.01%
$ 21.64 million $ 520,639
3:18 PM $ 0.0216
+0.00%
$ 21.64 million $ 520,672
3:17 PM $ 0.0216
+0.01%
$ 21.64 million $ 521,224
3:16 PM $ 0.0216
+0.00%
$ 21.64 million $ 521,175
3:15 PM $ 0.0216
+0.00%
$ 21.64 million $ 521,267
3:14 PM $ 0.0216
+0.00%
$ 21.65 million $ 521,265
3:13 PM $ 0.0216
+0.00%
$ 21.65 million $ 521,265
3:12 PM $ 0.0216
-0.01%
$ 21.65 million $ 521,265
3:11 PM $ 0.0217
+0.00%
$ 21.65 million $ 521,337
3:10 PM $ 0.0217
+0.00%
$ 21.65 million $ 521,284
3:09 PM $ 0.0217
+0.00%
$ 21.65 million $ 521,284
3:08 PM $ 0.0217
+0.00%
$ 21.65 million $ 521,284
3:07 PM $ 0.0217
+0.00%
$ 21.65 million $ 521,284
3:06 PM $ 0.0217
-0.01%
$ 21.65 million $ 521,224
3:05 PM $ 0.0217
+0.00%
$ 21.65 million $ 521,224
3:04 PM $ 0.0217
+0.00%
$ 21.65 million $ 521,175
3:03 PM $ 0.0217
+0.00%
$ 21.65 million $ 521,175
3:02 PM $ 0.0217
+0.01%
$ 21.65 million $ 521,150
3:01 PM $ 0.0217
+0.00%
$ 21.65 million $ 521,091
3:00 PM $ 0.0217
-0.15%
$ 21.65 million $ 521,157
2:59 PM $ 0.0217
+0.00%
$ 21.68 million $ 521,107
2:58 PM $ 0.0217
+0.00%
$ 21.68 million $ 521,107
2:57 PM $ 0.0217
-0.04%
$ 21.68 million $ 520,917
2:56 PM $ 0.0217
-0.02%
$ 21.68 million $ 521,128
2:55 PM $ 0.0217
-0.01%
$ 21.68 million $ 521,092
2:54 PM $ 0.0217
-0.01%
$ 21.7 million $ 521,208
2:53 PM $ 0.0217
+0.00%
$ 21.7 million $ 521,208
2:52 PM $ 0.0217
-0.01%
$ 21.7 million $ 521,208
2:51 PM $ 0.0217
+0.01%
$ 21.7 million $ 521,086
2:50 PM $ 0.0217
-0.02%
$ 21.7 million $ 521,222
2:49 PM $ 0.0217
+0.01%
$ 21.71 million $ 521,235
2:48 PM $ 0.0217
+0.00%
$ 21.71 million $ 521,235
2:47 PM $ 0.0217
+0.01%
$ 21.71 million $ 521,240
2:46 PM $ 0.0217
-0.02%
$ 21.71 million $ 521,323
2:45 PM $ 0.0217
+0.01%
$ 21.71 million $ 521,334
2:44 PM $ 0.0217
+0.00%
$ 21.71 million $ 521,335
2:43 PM $ 0.0217
+0.00%
$ 21.71 million $ 521,335
2:42 PM $ 0.0217
+0.00%
$ 21.71 million $ 521,335
2:41 PM $ 0.0217
+0.01%
$ 21.71 million $ 521,301
2:40 PM $ 0.0217
-0.02%
$ 21.71 million $ 521,301
2:39 PM $ 0.0217
+0.00%
$ 21.71 million $ 521,303
2:38 PM $ 0.0217
+0.00%
$ 21.71 million $ 521,329
2:37 PM $ 0.0217
-0.01%
$ 21.71 million $ 521,329
2:36 PM $ 0.0217
-0.01%
$ 21.71 million $ 521,430
2:35 PM $ 0.0217
+0.01%
$ 21.71 million $ 521,430
2:34 PM $ 0.0217
+0.00%
$ 21.71 million $ 521,561
2:33 PM $ 0.0217
+0.00%
$ 21.71 million $ 521,561
2:32 PM $ 0.0217
+0.01%
$ 21.71 million $ 521,561
2:31 PM $ 0.0217
+0.00%
$ 21.71 million $ 521,456
2:30 PM $ 0.0217
+0.01%
$ 21.71 million $ 521,440