Cloud Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.021
+0.34%
$ 21 million $ 318,491
Apr 20, 11 PM $ 0.0209
+0.13%
$ 20.93 million $ 321,021
Apr 20, 10 PM $ 0.0209
-0.06%
$ 20.9 million $ 324,345
Apr 20, 9 PM $ 0.0209
+0.09%
$ 20.91 million $ 331,072
Apr 20, 8 PM $ 0.0209
+0.01%
$ 20.89 million $ 332,837
Apr 20, 7 PM $ 0.0209
-0.26%
$ 20.89 million $ 333,230
Apr 20, 6 PM $ 0.0209
-0.35%
$ 20.95 million $ 334,137
Apr 20, 5 PM $ 0.021
+0.03%
$ 21.02 million $ 335,113
Apr 20, 4 PM $ 0.021
-0.23%
$ 21.02 million $ 334,851
Apr 20, 3 PM $ 0.0211
+0.00%
$ 21.06 million $ 334,972
Apr 20, 2 PM $ 0.0211
-0.21%
$ 21.06 million $ 334,547
Apr 20, 1 PM $ 0.0211
+0.17%
$ 21.11 million $ 329,109
Apr 20, 12 PM $ 0.0211
-0.01%
$ 21.07 million $ 325,851
Apr 20, 11 AM $ 0.0211
-0.03%
$ 21.08 million $ 329,249
Apr 20, 10 AM $ 0.0211
+0.03%
$ 21.08 million $ 332,693
Apr 20, 9 AM $ 0.0211
+0.00%
$ 21.07 million $ 333,195
Apr 20, 8 AM $ 0.0211
+0.11%
$ 21.07 million $ 333,223
Apr 20, 7 AM $ 0.021
+0.11%
$ 21.05 million $ 343,594
Apr 20, 6 AM $ 0.021
+0.45%
$ 21.03 million $ 343,409
Apr 20, 5 AM $ 0.0209
+0.06%
$ 20.93 million $ 345,219
Apr 20, 4 AM $ 0.0209
+0.01%
$ 20.92 million $ 345,246
Apr 20, 3 AM $ 0.0209
-0.46%
$ 20.92 million $ 347,887
Apr 20, 2 AM $ 0.021
+0.38%
$ 21.01 million $ 321,604
Apr 20, 1 AM $ 0.0209
+0.40%
$ 20.93 million $ 322,171
Apr 20, 12 AM $ 0.0209
+0.70%
$ 20.85 million $ 323,511
Apr 19, 11 PM $ 0.0207
-0.03%
$ 20.71 million $ 324,566
Apr 19, 10 PM $ 0.0207
-1.31%
$ 20.71 million $ 319,507
Apr 19, 9 PM $ 0.021
+0.17%
$ 20.99 million $ 313,586
Apr 19, 8 PM $ 0.021
-0.07%
$ 20.95 million $ 312,929
Apr 19, 7 PM $ 0.021
+0.32%
$ 20.97 million $ 313,262
Apr 19, 6 PM $ 0.0209
+0.09%
$ 20.9 million $ 318,342
Apr 19, 5 PM $ 0.0209
-0.32%
$ 20.88 million $ 329,073
Apr 19, 4 PM $ 0.021
+0.00%
$ 20.95 million $ 328,191
Apr 19, 3 PM $ 0.021
-0.12%
$ 20.95 million $ 338,606
Apr 19, 2 PM $ 0.021
+0.08%
$ 20.98 million $ 353,643
Apr 19, 1 PM $ 0.021
+0.19%
$ 20.96 million $ 358,712
Apr 19, 12 PM $ 0.0209
+0.29%
$ 20.92 million $ 359,365
Apr 19, 11 AM $ 0.0209
+0.62%
$ 20.86 million $ 379,213
Apr 19, 10 AM $ 0.0207
-0.02%
$ 20.73 million $ 400,901
Apr 19, 9 AM $ 0.0207
+0.04%
$ 20.74 million $ 401,533
Apr 19, 8 AM $ 0.0207
+0.85%
$ 20.74 million $ 417,336
Apr 19, 7 AM $ 0.0206
+0.08%
$ 20.56 million $ 406,127
Apr 19, 6 AM $ 0.0205
+0.19%
$ 20.54 million $ 404,058
Apr 19, 5 AM $ 0.0205
-0.12%
$ 20.5 million $ 400,210
Apr 19, 4 AM $ 0.0205
-0.41%
$ 20.53 million $ 399,716
Apr 19, 3 AM $ 0.0206
+0.46%
$ 20.62 million $ 399,515
Apr 19, 2 AM $ 0.0205
-0.21%
$ 20.52 million $ 388,219
Apr 19, 1 AM $ 0.0206
+0.07%
$ 20.56 million $ 386,353
Apr 19, 12 AM $ 0.0205
-0.46%
$ 20.55 million $ 383,495
Apr 18, 11 PM $ 0.0206
+0.02%
$ 20.64 million $ 377,918