Cloud Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.183
+3.05%
$ 33 million $ 4.88 million
Aug 3, 2024 $ 0.178
+1.87%
$ 32.01 million $ 3.69 million
Aug 2, 2024 $ 0.175
-13.99%
$ 31.43 million $ 4.37 million
Aug 1, 2024 $ 0.203
-5.64%
$ 36.52 million $ 4.25 million
Jul 31, 2024 $ 0.215
-14.64%
$ 38.7 million $ 3.39 million
Jul 30, 2024 $ 0.252
-10.94%
$ 45.33 million $ 3.07 million
Jul 29, 2024 $ 0.283
-3.00%
$ 50.9 million $ 3.71 million
Jul 28, 2024 $ 0.291
-0.23%
$ 52.46 million $ 3.14 million
Jul 27, 2024 $ 0.292
+1.07%
$ 52.58 million $ 4.02 million
Jul 26, 2024 $ 0.289
+3.74%
$ 52.04 million $ 4.62 million
Jul 25, 2024 $ 0.279
+1.06%
$ 50.23 million $ 4.8 million
Jul 24, 2024 $ 0.276
-7.44%
$ 49.71 million $ 3.69 million
Jul 23, 2024 $ 0.298
-4.08%
$ 53.7 million $ 3.14 million
Jul 22, 2024 $ 0.311
+2.40%
$ 55.96 million $ 5.36 million
Jul 21, 2024 $ 0.304
-2.89%
$ 54.65 million $ 4.8 million
Jul 20, 2024 $ 0.313
-3.89%
$ 56.28 million $ 6.36 million
Jul 19, 2024 $ 0.325
+11.39%
$ 58.56 million $ 15.06 million
Download