Cloud Historical Data

CLOUD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0206
+0.02%
$ 20.64 million $ 377,918
Apr 18, 10 PM $ 0.0206
-0.34%
$ 20.64 million $ 378,356
Apr 18, 9 PM $ 0.0207
-0.03%
$ 20.71 million $ 378,348
Apr 18, 8 PM $ 0.0207
+0.13%
$ 20.72 million $ 378,307
Apr 18, 7 PM $ 0.0207
-0.18%
$ 20.69 million $ 378,953
Apr 18, 6 PM $ 0.0207
-1.73%
$ 20.73 million $ 374,273
Apr 18, 5 PM $ 0.0211
-0.01%
$ 21.09 million $ 365,894
Apr 18, 4 PM $ 0.0211
+0.37%
$ 21.1 million $ 378,594
Apr 18, 3 PM $ 0.021
-1.52%
$ 21.02 million $ 368,377
Apr 18, 2 PM $ 0.0213
+0.67%
$ 21.34 million $ 355,173
Apr 18, 1 PM $ 0.0212
+0.07%
$ 21.2 million $ 350,258
Apr 18, 12 PM $ 0.0212
+0.08%
$ 21.19 million $ 353,098
Apr 18, 11 AM $ 0.0212
-3.63%
$ 21.18 million $ 336,676
Apr 18, 10 AM $ 0.022
-0.28%
$ 21.98 million $ 317,480
Apr 18, 9 AM $ 0.022
-1.72%
$ 22.04 million $ 319,513
Apr 18, 8 AM $ 0.0224
-0.03%
$ 22.42 million $ 310,830
Apr 18, 7 AM $ 0.0224
-0.04%
$ 22.43 million $ 327,951
Apr 18, 6 AM $ 0.0224
+0.06%
$ 22.44 million $ 328,816
Apr 18, 5 AM $ 0.0224
+0.04%
$ 22.43 million $ 329,238
Apr 18, 4 AM $ 0.0224
-0.28%
$ 22.42 million $ 330,023
Apr 18, 3 AM $ 0.0225
-0.12%
$ 22.48 million $ 328,329
Apr 18, 2 AM $ 0.0225
+0.14%
$ 22.51 million $ 329,004
Apr 18, 1 AM $ 0.0225
+0.00%
$ 22.48 million $ 332,365
Apr 18, 12 AM $ 0.0225
-0.17%
$ 22.48 million $ 330,832
Apr 17, 11 PM $ 0.0225
-0.19%
$ 22.51 million $ 330,573
Apr 17, 10 PM $ 0.0226
+0.13%
$ 22.55 million $ 331,504
Apr 17, 9 PM $ 0.0225
+0.00%
$ 22.53 million $ 331,161
Apr 17, 8 PM $ 0.0225
-0.03%
$ 22.53 million $ 331,073
Apr 17, 7 PM $ 0.0225
-0.01%
$ 22.54 million $ 331,768
Apr 17, 6 PM $ 0.0225
+0.01%
$ 22.54 million $ 336,542
Apr 17, 5 PM $ 0.0225
-1.31%
$ 22.54 million $ 336,839
Apr 17, 4 PM $ 0.0228
+0.11%
$ 22.84 million $ 327,919
Apr 17, 3 PM $ 0.0228
-0.14%
$ 22.81 million $ 328,900
Apr 17, 2 PM $ 0.0228
+0.12%
$ 22.84 million $ 334,071
Apr 17, 1 PM $ 0.0228
+0.06%
$ 22.81 million $ 336,377
Apr 17, 12 PM $ 0.0228
+0.68%
$ 22.8 million $ 350,255
Apr 17, 11 AM $ 0.0227
-1.36%
$ 22.65 million $ 348,033
Apr 17, 10 AM $ 0.023
+0.19%
$ 22.97 million $ 339,126
Apr 17, 9 AM $ 0.0229
+0.09%
$ 22.93 million $ 336,682
Apr 17, 8 AM $ 0.0229
+2.78%
$ 22.91 million $ 332,134
Apr 17, 7 AM $ 0.0223
+0.09%
$ 22.29 million $ 313,294
Apr 17, 6 AM $ 0.0223
-0.03%
$ 22.27 million $ 314,248
Apr 17, 5 AM $ 0.0223
-0.23%
$ 22.27 million $ 314,637
Apr 17, 4 AM $ 0.0223
+0.00%
$ 22.3 million $ 314,124
Apr 17, 3 AM $ 0.0223
+0.05%
$ 22.3 million $ 315,671
Apr 17, 2 AM $ 0.0223
+0.27%
$ 22.29 million $ 315,851
Apr 17, 1 AM $ 0.0222
-0.07%
$ 22.23 million $ 311,678
Apr 17, 12 AM $ 0.0222
+0.01%
$ 22.25 million $ 313,029
Apr 16, 11 PM $ 0.0222
+0.13%
$ 22.24 million $ 313,325
Apr 16, 10 PM $ 0.0222
+0.01%
$ 22.22 million $ 314,161