Cloud Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.022
+0.02%
$ 22 million $ 452,676
Apr 10, 4 PM $ 0.022
+0.00%
$ 22 million $ 454,341
Apr 10, 3 PM $ 0.022
+0.19%
$ 22 million $ 457,963
Apr 10, 2 PM $ 0.022
+0.20%
$ 21.96 million $ 459,297
Apr 10, 1 PM $ 0.0219
+0.22%
$ 21.91 million $ 457,772
Apr 10, 12 PM $ 0.0219
+0.26%
$ 21.86 million $ 457,198
Apr 10, 11 AM $ 0.0218
+0.14%
$ 21.8 million $ 460,388
Apr 10, 10 AM $ 0.0218
-0.26%
$ 21.77 million $ 457,935
Apr 10, 9 AM $ 0.0218
+0.73%
$ 21.83 million $ 447,798
Apr 10, 8 AM $ 0.0217
-0.05%
$ 21.67 million $ 420,906
Apr 10, 7 AM $ 0.0217
+0.42%
$ 21.68 million $ 426,269
Apr 10, 6 AM $ 0.0216
-0.50%
$ 21.59 million $ 421,193
Apr 10, 5 AM $ 0.0217
-0.06%
$ 21.7 million $ 419,191
Apr 10, 4 AM $ 0.0217
+0.02%
$ 21.72 million $ 417,532
Apr 10, 3 AM $ 0.0217
-0.07%
$ 21.71 million $ 421,598
Apr 10, 2 AM $ 0.0217
+1.35%
$ 21.73 million $ 421,776
Apr 10, 1 AM $ 0.0214
-0.05%
$ 21.44 million $ 409,889
Apr 10, 12 AM $ 0.0215
-0.28%
$ 21.45 million $ 411,853
Apr 9, 11 PM $ 0.0215
-2.45%
$ 21.51 million $ 491,310
Apr 9, 10 PM $ 0.0221
-0.24%
$ 22.05 million $ 474,182
Apr 9, 9 PM $ 0.0221
+0.50%
$ 22.11 million $ 453,777
Apr 9, 8 PM $ 0.022
+0.16%
$ 22 million $ 460,474
Apr 9, 7 PM $ 0.022
+0.00%
$ 21.96 million $ 472,000
Apr 9, 6 PM $ 0.022
-0.03%
$ 21.96 million $ 523,570
Apr 9, 5 PM $ 0.022
+0.12%
$ 21.97 million $ 523,786
Apr 9, 4 PM $ 0.0219
-0.02%
$ 21.94 million $ 543,539
Apr 9, 3 PM $ 0.0219
+0.05%
$ 21.95 million $ 542,465
Apr 9, 2 PM $ 0.0219
-0.02%
$ 21.93 million $ 546,550
Apr 9, 1 PM $ 0.0219
-0.29%
$ 21.94 million $ 564,308
Apr 9, 12 PM $ 0.022
-0.34%
$ 22 million $ 567,890
Apr 9, 11 AM $ 0.0221
-0.18%
$ 22.08 million $ 565,854
Apr 9, 10 AM $ 0.0221
+0.38%
$ 22.12 million $ 578,675
Apr 9, 9 AM $ 0.022
+0.19%
$ 22.03 million $ 602,700
Apr 9, 8 AM $ 0.022
-0.16%
$ 21.99 million $ 645,310
Apr 9, 7 AM $ 0.022
-0.19%
$ 22.02 million $ 645,833
Apr 9, 6 AM $ 0.0221
+0.10%
$ 22.07 million $ 658,554
Apr 9, 5 AM $ 0.022
-0.10%
$ 22.04 million $ 758,691
Apr 9, 4 AM $ 0.0221
+0.12%
$ 22.06 million $ 786,543
Apr 9, 3 AM $ 0.022
-0.24%
$ 22.04 million $ 820,865
Apr 9, 2 AM $ 0.0221
+0.49%
$ 22.09 million $ 857,457
Apr 9, 1 AM $ 0.022
-0.42%
$ 21.99 million $ 867,091
Apr 9, 12 AM $ 0.0221
-1.00%
$ 22.08 million $ 882,792
Apr 8, 11 PM $ 0.0223
-0.61%
$ 22.3 million $ 796,465
Apr 8, 10 PM $ 0.0224
-0.14%
$ 22.44 million $ 816,985
Apr 8, 9 PM $ 0.0225
-0.48%
$ 22.47 million $ 836,765
Apr 8, 8 PM $ 0.0226
+0.88%
$ 22.58 million $ 890,812
Apr 8, 7 PM $ 0.0224
+2.20%
$ 22.38 million $ 905,387
Apr 8, 6 PM $ 0.0219
-0.10%
$ 21.9 million $ 1.15 million
Apr 8, 5 PM $ 0.0219
-1.25%
$ 21.92 million $ 1.41 million
Apr 8, 4 PM $ 0.0222
+0.95%
$ 22.2 million $ 1.39 million