Cloud Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0219
-1.25%
$ 21.92 million $ 1.41 million
Apr 8, 4 PM $ 0.0222
+0.95%
$ 22.2 million $ 1.39 million
Apr 8, 3 PM $ 0.022
+0.78%
$ 21.99 million $ 1.39 million
Apr 8, 2 PM $ 0.0218
-1.91%
$ 21.82 million $ 1.51 million
Apr 8, 1 PM $ 0.0222
-0.27%
$ 22.24 million $ 1.55 million
Apr 8, 12 PM $ 0.0223
-0.04%
$ 22.3 million $ 1.55 million
Apr 8, 11 AM $ 0.0223
+0.12%
$ 22.31 million $ 1.56 million
Apr 8, 10 AM $ 0.0223
-0.70%
$ 22.28 million $ 1.55 million
Apr 8, 9 AM $ 0.0224
+1.51%
$ 22.44 million $ 1.52 million
Apr 8, 8 AM $ 0.0221
+0.34%
$ 22.11 million $ 1.48 million
Apr 8, 7 AM $ 0.022
+1.38%
$ 22.04 million $ 1.47 million
Apr 8, 6 AM $ 0.0217
+2.75%
$ 21.74 million $ 1.45 million
Apr 8, 5 AM $ 0.0212
-0.38%
$ 21.16 million $ 1.35 million
Apr 8, 4 AM $ 0.0212
+1.40%
$ 21.23 million $ 1.32 million
Apr 8, 3 AM $ 0.021
+0.06%
$ 20.97 million $ 1.28 million
Apr 8, 2 AM $ 0.021
-0.16%
$ 20.96 million $ 1.25 million
Apr 8, 1 AM $ 0.021
-1.52%
$ 20.96 million $ 1.24 million
Apr 8, 12 AM $ 0.0213
-0.06%
$ 21.28 million $ 1.22 million
Apr 7, 11 PM $ 0.0213
+1.71%
$ 21.29 million $ 1.2 million
Apr 7, 10 PM $ 0.0209
+1.02%
$ 20.93 million $ 1.17 million
Apr 7, 9 PM $ 0.0207
+0.13%
$ 20.71 million $ 1.15 million
Apr 7, 8 PM $ 0.0207
+2.01%
$ 20.69 million $ 1.09 million
Apr 7, 7 PM $ 0.0203
-3.07%
$ 20.27 million $ 1.06 million
Apr 7, 6 PM $ 0.0209
-14.60%
$ 20.91 million $ 685,025
Apr 7, 5 PM $ 0.0245
+0.34%
$ 24.49 million $ 538,202
Apr 7, 4 PM $ 0.0244
-0.71%
$ 24.41 million $ 532,519
Apr 7, 3 PM $ 0.0246
+0.13%
$ 24.58 million $ 526,538
Apr 7, 2 PM $ 0.0245
+3.20%
$ 24.55 million $ 408,208
Apr 7, 1 PM $ 0.0238
+1.07%
$ 23.78 million $ 361,948
Apr 7, 12 PM $ 0.0235
-2.07%
$ 23.52 million $ 370,590
Apr 7, 11 AM $ 0.024
+0.48%
$ 24.02 million $ 404,454
Apr 7, 10 AM $ 0.0239
-0.02%
$ 23.91 million $ 413,152
Apr 7, 9 AM $ 0.0239
-0.20%
$ 23.91 million $ 414,510
Apr 7, 8 AM $ 0.024
-0.32%
$ 23.96 million $ 418,309
Apr 7, 7 AM $ 0.024
+0.16%
$ 24.03 million $ 416,370
Apr 7, 6 AM $ 0.024
-0.38%
$ 23.99 million $ 418,841
Apr 7, 5 AM $ 0.0241
-0.62%
$ 24.09 million $ 420,098
Apr 7, 4 AM $ 0.0242
-0.12%
$ 24.24 million $ 420,059
Apr 7, 3 AM $ 0.0243
+0.36%
$ 24.27 million $ 420,056
Apr 7, 2 AM $ 0.0242
+0.48%
$ 24.18 million $ 422,857
Apr 7, 1 AM $ 0.0241
-0.63%
$ 24.06 million $ 417,017
Apr 7, 12 AM $ 0.0242
+0.16%
$ 24.22 million $ 419,924
Apr 6, 11 PM $ 0.0242
-0.65%
$ 24.18 million $ 424,962
Apr 6, 10 PM $ 0.0243
-0.40%
$ 24.34 million $ 431,451
Apr 6, 9 PM $ 0.0244
-0.04%
$ 24.43 million $ 432,140
Apr 6, 8 PM $ 0.0244
+0.43%
$ 24.44 million $ 433,609
Apr 6, 7 PM $ 0.0243
-0.90%
$ 24.34 million $ 437,242
Apr 6, 6 PM $ 0.0246
-0.33%
$ 24.56 million $ 511,068
Apr 6, 5 PM $ 0.0246
-0.06%
$ 24.64 million $ 511,364
Apr 6, 4 PM $ 0.0247
-0.69%
$ 24.65 million $ 510,846