Cloud Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0228
+0.00%
$ 22.8 million $ 502,791
11:35 AM $ 0.0228
-0.02%
$ 22.8 million $ 502,618
11:34 AM $ 0.0228
+0.00%
$ 22.8 million $ 502,618
11:33 AM $ 0.0228
+0.00%
$ 22.8 million $ 502,618
11:32 AM $ 0.0228
+0.01%
$ 22.8 million $ 502,618
11:31 AM $ 0.0228
+0.01%
$ 22.8 million $ 502,823
11:30 AM $ 0.0228
-0.06%
$ 22.8 million $ 502,823
11:29 AM $ 0.0228
-0.01%
$ 22.81 million $ 502,769
11:28 AM $ 0.0228
+0.00%
$ 22.81 million $ 502,769
11:27 AM $ 0.0228
-0.01%
$ 22.81 million $ 502,776
11:26 AM $ 0.0228
-0.01%
$ 22.81 million $ 502,826
11:25 AM $ 0.0228
+0.02%
$ 22.81 million $ 502,839
11:24 AM $ 0.0228
+0.01%
$ 22.81 million $ 502,842
11:23 AM $ 0.0228
+0.00%
$ 22.81 million $ 502,842
11:22 AM $ 0.0228
-0.01%
$ 22.81 million $ 502,936
11:21 AM $ 0.0228
+0.00%
$ 22.81 million $ 502,936
11:20 AM $ 0.0228
-0.09%
$ 22.81 million $ 505,708
11:19 AM $ 0.0228
-0.01%
$ 22.83 million $ 505,737
11:18 AM $ 0.0228
+0.00%
$ 22.83 million $ 505,737
11:17 AM $ 0.0228
+0.03%
$ 22.83 million $ 505,737
11:16 AM $ 0.0228
+0.00%
$ 22.83 million $ 505,583
11:15 AM $ 0.0228
+0.11%
$ 22.83 million $ 505,583
11:14 AM $ 0.0228
+0.00%
$ 22.8 million $ 505,797
11:13 AM $ 0.0228
+0.00%
$ 22.8 million $ 505,723
11:12 AM $ 0.0228
-0.06%
$ 22.8 million $ 505,547
11:11 AM $ 0.0228
+0.01%
$ 22.8 million $ 506,040
11:10 AM $ 0.0228
-0.07%
$ 22.8 million $ 506,064
11:09 AM $ 0.0228
+0.01%
$ 22.83 million $ 507,184
11:08 AM $ 0.0228
-0.01%
$ 22.83 million $ 507,429
11:07 AM $ 0.0228
+0.01%
$ 22.83 million $ 507,429
11:06 AM $ 0.0228
-0.01%
$ 22.83 million $ 510,848
11:05 AM $ 0.0228
-0.01%
$ 22.83 million $ 511,031
11:04 AM $ 0.0228
-0.02%
$ 22.83 million $ 511,086
11:03 AM $ 0.0228
+0.00%
$ 22.83 million $ 511,086
11:02 AM $ 0.0228
+0.00%
$ 22.83 million $ 511,086
11:01 AM $ 0.0228
+0.01%
$ 22.83 million $ 511,131
11:00 AM $ 0.0228
+0.03%
$ 22.83 million $ 511,131
10:59 AM $ 0.0228
+0.01%
$ 22.83 million $ 511,132
10:58 AM $ 0.0228
+0.00%
$ 22.83 million $ 511,132
10:57 AM $ 0.0228
+0.02%
$ 22.83 million $ 511,050
10:56 AM $ 0.0228
-0.01%
$ 22.83 million $ 510,997
10:55 AM $ 0.0228
-0.13%
$ 22.83 million $ 510,997
10:54 AM $ 0.0228
+0.00%
$ 22.85 million $ 511,026
10:53 AM $ 0.0229
+0.00%
$ 22.85 million $ 511,084
10:52 AM $ 0.0229
+0.01%
$ 22.85 million $ 511,084
10:51 AM $ 0.0228
+0.00%
$ 22.85 million $ 511,071
10:50 AM $ 0.0229
+0.00%
$ 22.85 million $ 511,597
10:49 AM $ 0.0229
+0.01%
$ 22.87 million $ 511,743
10:48 AM $ 0.0229
+0.00%
$ 22.87 million $ 511,863
10:47 AM $ 0.0229
-0.05%
$ 22.87 million $ 512,485