Cloud Historical Data

CLOUD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0248
+2.72%
$ 24.83 million $ 507,127
Apr 6, 2 PM $ 0.0242
-0.12%
$ 24.17 million $ 499,273
Apr 6, 1 PM $ 0.0242
+2.59%
$ 24.2 million $ 491,263
Apr 6, 12 PM $ 0.0236
-4.77%
$ 23.59 million $ 472,361
Apr 6, 11 AM $ 0.0248
-2.51%
$ 24.77 million $ 435,339
Apr 6, 10 AM $ 0.0254
-0.39%
$ 25.41 million $ 431,565
Apr 6, 9 AM $ 0.0255
+0.40%
$ 25.5 million $ 447,480
Apr 6, 8 AM $ 0.0254
-0.02%
$ 25.4 million $ 476,259
Apr 6, 7 AM $ 0.0254
-0.45%
$ 25.4 million $ 477,868
Apr 6, 6 AM $ 0.0255
-0.38%
$ 25.51 million $ 483,936
Apr 6, 5 AM $ 0.0256
-0.24%
$ 25.61 million $ 483,173
Apr 6, 4 AM $ 0.0257
+0.05%
$ 25.67 million $ 483,554
Apr 6, 3 AM $ 0.0257
-0.50%
$ 25.65 million $ 485,036
Apr 6, 2 AM $ 0.0258
+1.37%
$ 25.78 million $ 482,472
Apr 6, 1 AM $ 0.0254
+0.32%
$ 25.44 million $ 490,204
Apr 6, 12 AM $ 0.0253
+1.31%
$ 25.35 million $ 496,418
Apr 5, 11 PM $ 0.025
-0.51%
$ 25.02 million $ 493,401
Apr 5, 10 PM $ 0.0251
-0.66%
$ 25.14 million $ 492,953
Apr 5, 9 PM $ 0.0253
+0.01%
$ 25.31 million $ 492,631
Apr 5, 8 PM $ 0.0253
-0.40%
$ 25.31 million $ 495,411
Apr 5, 7 PM $ 0.0254
-6.52%
$ 25.41 million $ 498,600
Apr 5, 6 PM $ 0.0272
-0.01%
$ 27.18 million $ 430,493
Apr 5, 5 PM $ 0.0272
-0.12%
$ 27.18 million $ 446,834
Apr 5, 4 PM $ 0.0272
-0.01%
$ 27.23 million $ 465,832
Apr 5, 3 PM $ 0.0272
+0.67%
$ 27.23 million $ 485,493
Apr 5, 2 PM $ 0.027
-0.52%
$ 27.05 million $ 518,594
Apr 5, 1 PM $ 0.0272
+0.06%
$ 27.18 million $ 584,647
Apr 5, 12 PM $ 0.0272
-0.56%
$ 27.16 million $ 587,433
Apr 5, 11 AM $ 0.0273
+1.58%
$ 27.32 million $ 584,947
Apr 5, 10 AM $ 0.0269
-0.87%
$ 26.88 million $ 579,244
Apr 5, 9 AM $ 0.0271
-1.59%
$ 27.14 million $ 566,057
Apr 5, 8 AM $ 0.0276
+1.03%
$ 27.57 million $ 533,012
Apr 5, 7 AM $ 0.0273
+0.11%
$ 27.29 million $ 541,039
Apr 5, 6 AM $ 0.0272
-0.37%
$ 27.25 million $ 534,824
Apr 5, 5 AM $ 0.0273
-0.12%
$ 27.35 million $ 536,711
Apr 5, 4 AM $ 0.0274
+0.31%
$ 27.36 million $ 541,851
Apr 5, 3 AM $ 0.0273
+0.27%
$ 27.27 million $ 546,854
Apr 5, 2 AM $ 0.0272
-0.39%
$ 27.2 million $ 549,480
Apr 5, 1 AM $ 0.0273
-1.13%
$ 27.31 million $ 539,675
Apr 5, 12 AM $ 0.0276
-0.36%
$ 27.63 million $ 532,235
Apr 4, 11 PM $ 0.0277
-0.64%
$ 27.74 million $ 526,056
Apr 4, 10 PM $ 0.0279
-0.05%
$ 27.91 million $ 517,363
Apr 4, 9 PM $ 0.0279
-0.22%
$ 27.91 million $ 516,311
Apr 4, 8 PM $ 0.028
+0.74%
$ 27.98 million $ 511,289
Apr 4, 7 PM $ 0.0278
-0.91%
$ 27.77 million $ 500,168
Apr 4, 6 PM $ 0.028
+0.16%
$ 28.03 million $ 498,493
Apr 4, 5 PM $ 0.028
-0.11%
$ 27.98 million $ 487,971
Apr 4, 4 PM $ 0.028
-1.28%
$ 28.01 million $ 476,659
Apr 4, 3 PM $ 0.0284
-1.80%
$ 28.38 million $ 488,483
Apr 4, 2 PM $ 0.0289
-3.33%
$ 28.88 million $ 463,356