Cloud Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0289
-3.33%
$ 28.88 million $ 463,356
Apr 4, 1 PM $ 0.0299
-0.82%
$ 29.87 million $ 386,393
Apr 4, 12 PM $ 0.0301
-0.26%
$ 30.12 million $ 383,757
Apr 4, 11 AM $ 0.0302
+0.35%
$ 30.2 million $ 383,606
Apr 4, 10 AM $ 0.0301
-0.08%
$ 30.09 million $ 387,450
Apr 4, 9 AM $ 0.0301
+0.37%
$ 30.11 million $ 386,729
Apr 4, 8 AM $ 0.03
-1.90%
$ 30 million $ 382,528
Apr 4, 7 AM $ 0.0306
-1.22%
$ 30.58 million $ 374,167
Apr 4, 6 AM $ 0.031
+0.73%
$ 30.96 million $ 372,435
Apr 4, 5 AM $ 0.0307
+0.05%
$ 30.73 million $ 370,512
Apr 4, 4 AM $ 0.0307
-0.17%
$ 30.72 million $ 362,279
Apr 4, 3 AM $ 0.0308
+1.63%
$ 30.77 million $ 356,170
Apr 4, 2 AM $ 0.0303
+0.19%
$ 30.27 million $ 348,928
Apr 4, 1 AM $ 0.0302
+0.75%
$ 30.22 million $ 348,838
Apr 4, 12 AM $ 0.03
+0.17%
$ 29.99 million $ 346,706
Apr 3, 11 PM $ 0.0299
-0.24%
$ 29.94 million $ 348,798
Apr 3, 10 PM $ 0.03
+0.04%
$ 30.01 million $ 351,134
Apr 3, 9 PM $ 0.03
-0.02%
$ 30 million $ 354,173
Apr 3, 8 PM $ 0.03
-0.26%
$ 30.01 million $ 355,406
Apr 3, 7 PM $ 0.0301
+0.14%
$ 30.08 million $ 357,345
Apr 3, 6 PM $ 0.03
-1.24%
$ 30.04 million $ 355,936
Apr 3, 5 PM $ 0.0304
-0.12%
$ 30.42 million $ 349,120
Apr 3, 4 PM $ 0.0305
-1.68%
$ 30.46 million $ 346,907
Apr 3, 3 PM $ 0.031
-0.28%
$ 30.98 million $ 313,596
Apr 3, 2 PM $ 0.0311
-0.35%
$ 31.06 million $ 322,410
Apr 3, 1 PM $ 0.0312
-0.07%
$ 31.17 million $ 325,051
Apr 3, 12 PM $ 0.0312
-0.16%
$ 31.2 million $ 327,972
Apr 3, 11 AM $ 0.0312
-0.45%
$ 31.25 million $ 328,996
Apr 3, 10 AM $ 0.0314
+0.04%
$ 31.39 million $ 345,090
Apr 3, 9 AM $ 0.0314
-0.26%
$ 31.38 million $ 350,911
Apr 3, 8 AM $ 0.0315
-0.01%
$ 31.46 million $ 357,953
Apr 3, 7 AM $ 0.0315
-0.03%
$ 31.46 million $ 365,772
Apr 3, 6 AM $ 0.0315
-0.22%
$ 31.47 million $ 381,635
Apr 3, 5 AM $ 0.0315
-0.09%
$ 31.54 million $ 381,738
Apr 3, 4 AM $ 0.0316
-0.49%
$ 31.57 million $ 382,666
Apr 3, 3 AM $ 0.0317
-0.02%
$ 31.73 million $ 382,928
Apr 3, 2 AM $ 0.0317
+0.34%
$ 31.73 million $ 385,297
Apr 3, 1 AM $ 0.0316
-0.21%
$ 31.62 million $ 382,738
Apr 3, 12 AM $ 0.0317
-0.75%
$ 31.69 million $ 390,728
Apr 2, 11 PM $ 0.0319
+0.48%
$ 31.93 million $ 393,364
Apr 2, 10 PM $ 0.0318
-0.69%
$ 31.78 million $ 393,639
Apr 2, 9 PM $ 0.032
-1.30%
$ 32 million $ 392,675
Apr 2, 8 PM $ 0.0324
-0.11%
$ 32.42 million $ 392,683
Apr 2, 7 PM $ 0.0325
-0.24%
$ 32.46 million $ 407,314
Apr 2, 6 PM $ 0.0325
-0.18%
$ 32.54 million $ 415,423
Apr 2, 5 PM $ 0.0326
-0.25%
$ 32.6 million $ 432,569
Apr 2, 4 PM $ 0.0327
-0.27%
$ 32.68 million $ 444,551
Apr 2, 3 PM $ 0.0328
-0.53%
$ 32.77 million $ 445,379
Apr 2, 2 PM $ 0.0329
+0.88%
$ 32.94 million $ 445,098
Apr 2, 1 PM $ 0.0327
+0.40%
$ 32.65 million $ 448,024