Cloud Historical Data

CLOUD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0327
+0.40%
$ 32.65 million $ 448,024
Apr 2, 12 PM $ 0.0325
-0.20%
$ 32.51 million $ 452,541
Apr 2, 11 AM $ 0.0326
-1.71%
$ 32.58 million $ 452,195
Apr 2, 10 AM $ 0.0331
+0.59%
$ 33.15 million $ 435,131
Apr 2, 9 AM $ 0.0329
-0.80%
$ 32.94 million $ 431,826
Apr 2, 8 AM $ 0.0332
-0.30%
$ 33.21 million $ 426,177
Apr 2, 7 AM $ 0.0333
+0.16%
$ 33.31 million $ 422,840
Apr 2, 6 AM $ 0.0333
-0.21%
$ 33.26 million $ 407,318
Apr 2, 5 AM $ 0.0333
-0.05%
$ 33.33 million $ 406,036
Apr 2, 4 AM $ 0.0333
-0.02%
$ 33.34 million $ 404,721
Apr 2, 3 AM $ 0.0334
-0.52%
$ 33.35 million $ 403,575
Apr 2, 2 AM $ 0.0335
-1.05%
$ 33.53 million $ 400,772
Apr 2, 1 AM $ 0.0339
-0.80%
$ 33.88 million $ 397,460
Apr 2, 12 AM $ 0.0342
-0.13%
$ 34.15 million $ 387,906
Apr 1, 11 PM $ 0.0342
-0.47%
$ 34.2 million $ 384,598
Apr 1, 10 PM $ 0.0344
-0.29%
$ 34.36 million $ 381,991
Apr 1, 9 PM $ 0.0345
+0.23%
$ 34.46 million $ 382,568
Apr 1, 8 PM $ 0.0344
-1.38%
$ 34.38 million $ 380,907
Apr 1, 7 PM $ 0.0349
-1.25%
$ 34.86 million $ 364,420
Apr 1, 6 PM $ 0.0353
-0.49%
$ 35.3 million $ 357,261
Apr 1, 5 PM $ 0.0355
-1.59%
$ 35.47 million $ 337,901
Apr 1, 4 PM $ 0.036
-0.40%
$ 36.05 million $ 325,697
Apr 1, 3 PM $ 0.0362
-0.13%
$ 36.19 million $ 324,659
Apr 1, 2 PM $ 0.0362
-0.27%
$ 36.24 million $ 317,456
Apr 1, 1 PM $ 0.0363
-0.92%
$ 36.34 million $ 311,847
Apr 1, 12 PM $ 0.0367
+0.37%
$ 36.67 million $ 307,647
Apr 1, 11 AM $ 0.0365
-0.22%
$ 36.54 million $ 303,443
Apr 1, 10 AM $ 0.0366
-0.32%
$ 36.62 million $ 302,662
Apr 1, 9 AM $ 0.0367
-0.20%
$ 36.74 million $ 301,942
Apr 1, 8 AM $ 0.0368
-0.24%
$ 36.81 million $ 308,593
Apr 1, 7 AM $ 0.0369
-0.70%
$ 36.9 million $ 304,052
Apr 1, 6 AM $ 0.0372
+0.16%
$ 37.16 million $ 308,852
Apr 1, 5 AM $ 0.0371
+0.12%
$ 37.1 million $ 310,388
Apr 1, 4 AM $ 0.0371
-0.02%
$ 37.05 million $ 309,767
Apr 1, 3 AM $ 0.0371
+0.49%
$ 37.06 million $ 311,959
Apr 1, 2 AM $ 0.0369
-0.08%
$ 36.88 million $ 312,779
Apr 1, 1 AM $ 0.0369
+0.01%
$ 36.91 million $ 313,334
Apr 1, 12 AM $ 0.0369
+0.05%
$ 36.91 million $ 315,077
Mar 31, 11 PM $ 0.0369
-0.02%
$ 36.89 million $ 316,201
Mar 31, 10 PM $ 0.0369
-0.25%
$ 36.9 million $ 317,623
Mar 31, 9 PM $ 0.037
-0.14%
$ 36.99 million $ 316,321
Mar 31, 8 PM $ 0.037
+0.05%
$ 37.04 million $ 318,889
Mar 31, 7 PM $ 0.037
-0.20%
$ 37.02 million $ 322,776
Mar 31, 6 PM $ 0.0371
-0.04%
$ 37.1 million $ 330,965
Mar 31, 5 PM $ 0.0371
+0.24%
$ 37.11 million $ 341,833
Mar 31, 4 PM $ 0.037
+0.48%
$ 37.02 million $ 347,194
Mar 31, 3 PM $ 0.0368
+0.76%
$ 36.85 million $ 347,919
Mar 31, 2 PM $ 0.0366
-0.71%
$ 36.57 million $ 347,277
Mar 31, 1 PM $ 0.0368
+0.27%
$ 36.83 million $ 368,372
Mar 31, 12 PM $ 0.0367
+0.01%
$ 36.73 million $ 371,596