Cloud Historical Data

CLOUD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0376
-0.61%
$ 37.63 million $ 322,502
Mar 29, 9 AM $ 0.0379
+0.06%
$ 37.86 million $ 319,235
Mar 29, 8 AM $ 0.0378
-0.04%
$ 37.84 million $ 321,288
Mar 29, 7 AM $ 0.0379
-0.28%
$ 37.85 million $ 327,895
Mar 29, 6 AM $ 0.038
+0.23%
$ 37.96 million $ 327,747
Mar 29, 5 AM $ 0.0379
-0.09%
$ 37.87 million $ 325,605
Mar 29, 4 AM $ 0.0379
-0.03%
$ 37.9 million $ 324,410
Mar 29, 3 AM $ 0.0379
+0.03%
$ 37.91 million $ 327,392
Mar 29, 2 AM $ 0.0379
-0.01%
$ 37.9 million $ 330,780
Mar 29, 1 AM $ 0.0379
+0.01%
$ 37.91 million $ 340,882
Mar 29, 12 AM $ 0.0379
+0.09%
$ 37.9 million $ 337,827
Mar 28, 11 PM $ 0.0379
-0.08%
$ 37.87 million $ 336,597
Mar 28, 10 PM $ 0.0379
-0.14%
$ 37.9 million $ 337,133
Mar 28, 9 PM $ 0.0379
-0.34%
$ 37.95 million $ 333,199
Mar 28, 8 PM $ 0.0381
+0.04%
$ 38.08 million $ 327,611
Mar 28, 7 PM $ 0.0381
-0.07%
$ 38.06 million $ 326,722
Mar 28, 6 PM $ 0.0381
-0.23%
$ 38.09 million $ 329,554
Mar 28, 5 PM $ 0.0382
-0.35%
$ 38.18 million $ 329,989
Mar 28, 4 PM $ 0.0383
+0.95%
$ 38.31 million $ 333,480
Mar 28, 3 PM $ 0.0379
+0.04%
$ 37.95 million $ 327,329
Mar 28, 2 PM $ 0.0379
+0.04%
$ 37.93 million $ 328,327
Mar 28, 1 PM $ 0.0379
+0.08%
$ 37.92 million $ 326,582
Mar 28, 12 PM $ 0.0379
+0.20%
$ 37.89 million $ 320,517
Mar 28, 11 AM $ 0.0378
+0.00%
$ 37.82 million $ 319,080
Mar 28, 10 AM $ 0.0378
+0.06%
$ 37.82 million $ 318,932
Mar 28, 9 AM $ 0.0378
-0.31%
$ 37.79 million $ 324,648
Mar 28, 8 AM $ 0.0379
+0.58%
$ 37.91 million $ 323,815
Mar 28, 7 AM $ 0.0377
+0.02%
$ 37.69 million $ 337,051
Mar 28, 6 AM $ 0.0377
+0.07%
$ 37.68 million $ 335,898
Mar 28, 5 AM $ 0.0377
-0.02%
$ 37.66 million $ 340,208
Mar 28, 4 AM $ 0.0377
+0.84%
$ 37.66 million $ 340,789
Mar 28, 3 AM $ 0.0374
-0.05%
$ 37.35 million $ 335,903
Mar 28, 2 AM $ 0.0374
-1.83%
$ 37.37 million $ 340,517
Mar 28, 1 AM $ 0.0381
-0.11%
$ 38.07 million $ 336,060
Mar 28, 12 AM $ 0.0381
+0.14%
$ 38.11 million $ 337,511
Mar 27, 11 PM $ 0.0381
+0.02%
$ 38.05 million $ 338,944
Mar 27, 10 PM $ 0.038
-0.02%
$ 38.05 million $ 340,648
Mar 27, 9 PM $ 0.0381
-0.25%
$ 38.05 million $ 342,572
Mar 27, 8 PM $ 0.0381
+0.00%
$ 38.15 million $ 344,458
Mar 27, 7 PM $ 0.0381
+0.32%
$ 38.14 million $ 351,832
Mar 27, 6 PM $ 0.038
-0.11%
$ 38.02 million $ 351,950
Mar 27, 5 PM $ 0.0381
+0.33%
$ 38.07 million $ 356,896
Mar 27, 4 PM $ 0.0379
+0.32%
$ 37.94 million $ 358,441
Mar 27, 3 PM $ 0.0378
+0.17%
$ 37.82 million $ 409,542
Mar 27, 2 PM $ 0.0378
+0.03%
$ 37.75 million $ 411,594
Mar 27, 1 PM $ 0.0377
+0.01%
$ 37.74 million $ 419,669
Mar 27, 12 PM $ 0.0377
-0.12%
$ 37.73 million $ 423,444
Mar 27, 11 AM $ 0.0378
+0.03%
$ 37.78 million $ 423,255
Mar 27, 10 AM $ 0.0378
-0.18%
$ 37.77 million $ 459,995
Mar 27, 9 AM $ 0.0378
+0.43%
$ 37.84 million $ 473,114