Cloud Historical Data

CLOUD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0378
+0.43%
$ 37.84 million $ 473,114
Mar 27, 8 AM $ 0.0377
-2.29%
$ 37.68 million $ 480,357
Mar 27, 7 AM $ 0.0386
-0.02%
$ 38.56 million $ 480,855
Mar 27, 6 AM $ 0.0386
-0.64%
$ 38.57 million $ 528,120
Mar 27, 5 AM $ 0.0388
-0.22%
$ 38.82 million $ 554,094
Mar 27, 4 AM $ 0.0389
-0.17%
$ 38.9 million $ 598,170
Mar 27, 3 AM $ 0.039
-0.62%
$ 38.97 million $ 615,525
Mar 27, 2 AM $ 0.0392
-0.20%
$ 39.21 million $ 622,919
Mar 27, 1 AM $ 0.0393
-0.02%
$ 39.29 million $ 622,388
Mar 27, 12 AM $ 0.0393
-0.53%
$ 39.3 million $ 623,442
Mar 26, 11 PM $ 0.0395
-0.09%
$ 39.51 million $ 623,175
Mar 26, 10 PM $ 0.0395
-0.21%
$ 39.54 million $ 624,335
Mar 26, 9 PM $ 0.0396
-0.35%
$ 39.62 million $ 626,595
Mar 26, 8 PM $ 0.0398
+0.84%
$ 39.76 million $ 629,993
Mar 26, 7 PM $ 0.0394
+0.35%
$ 39.43 million $ 627,635
Mar 26, 6 PM $ 0.0393
-0.74%
$ 39.3 million $ 625,968
Mar 26, 5 PM $ 0.0396
-0.58%
$ 39.59 million $ 623,197
Mar 26, 4 PM $ 0.0398
-0.57%
$ 39.82 million $ 617,123
Mar 26, 3 PM $ 0.04
+0.34%
$ 40.05 million $ 568,522
Mar 26, 2 PM $ 0.0399
+0.07%
$ 39.91 million $ 565,662
Mar 26, 1 PM $ 0.0399
-0.13%
$ 39.89 million $ 562,899
Mar 26, 12 PM $ 0.0399
-0.17%
$ 39.94 million $ 559,849
Mar 26, 11 AM $ 0.04
-2.11%
$ 40.01 million $ 566,805
Mar 26, 10 AM $ 0.0409
-2.66%
$ 40.87 million $ 541,268
Mar 26, 9 AM $ 0.042
+0.06%
$ 41.99 million $ 528,509
Mar 26, 8 AM $ 0.042
-1.01%
$ 41.96 million $ 531,863
Mar 26, 7 AM $ 0.0424
+1.29%
$ 42.39 million $ 514,763
Mar 26, 6 AM $ 0.0418
+2.66%
$ 41.85 million $ 469,535
Mar 26, 5 AM $ 0.0408
+2.73%
$ 40.76 million $ 438,131
Mar 26, 4 AM $ 0.0397
+1.67%
$ 39.67 million $ 388,948
Mar 26, 3 AM $ 0.039
-0.70%
$ 39.02 million $ 373,640
Mar 26, 2 AM $ 0.0393
-0.58%
$ 39.3 million $ 383,725
Mar 26, 1 AM $ 0.0395
-0.55%
$ 39.53 million $ 461,030
Mar 26, 12 AM $ 0.0397
+0.00%
$ 39.75 million $ 466,477
Mar 25, 11 PM $ 0.0397
-0.08%
$ 39.75 million $ 466,620
Mar 25, 10 PM $ 0.0398
-0.11%
$ 39.78 million $ 464,817
Mar 25, 9 PM $ 0.0398
+0.54%
$ 39.82 million $ 462,151
Mar 25, 8 PM $ 0.0396
+0.09%
$ 39.6 million $ 455,542
Mar 25, 7 PM $ 0.0396
-0.03%
$ 39.57 million $ 450,870
Mar 25, 6 PM $ 0.0396
+0.08%
$ 39.58 million $ 448,170
Mar 25, 5 PM $ 0.0395
-0.11%
$ 39.55 million $ 449,369
Mar 25, 4 PM $ 0.0396
+0.17%
$ 39.59 million $ 449,710
Mar 25, 3 PM $ 0.0395
+0.03%
$ 39.52 million $ 448,980
Mar 25, 2 PM $ 0.0395
-0.62%
$ 39.51 million $ 451,575
Mar 25, 1 PM $ 0.0398
-0.11%
$ 39.76 million $ 449,540
Mar 25, 12 PM $ 0.0398
-0.34%
$ 39.8 million $ 463,076
Mar 25, 11 AM $ 0.0399
-0.42%
$ 39.94 million $ 456,100
Mar 25, 10 AM $ 0.0401
-0.67%
$ 40.11 million $ 449,065
Mar 25, 9 AM $ 0.0404
-1.00%
$ 40.38 million $ 444,862
Mar 25, 8 AM $ 0.0408
-0.03%
$ 40.79 million $ 434,246