Cloud Historical Data

CLOUD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0408
-0.03%
$ 40.79 million $ 434,246
Mar 25, 7 AM $ 0.0408
-0.55%
$ 40.8 million $ 437,127
Mar 25, 6 AM $ 0.041
-0.01%
$ 41.03 million $ 436,553
Mar 25, 5 AM $ 0.041
+0.22%
$ 41.03 million $ 439,504
Mar 25, 4 AM $ 0.0409
+0.27%
$ 40.94 million $ 443,061
Mar 25, 3 AM $ 0.0408
-0.08%
$ 40.83 million $ 441,111
Mar 25, 2 AM $ 0.0409
+1.45%
$ 40.87 million $ 423,267
Mar 25, 1 AM $ 0.0403
-1.89%
$ 40.28 million $ 338,349
Mar 25, 12 AM $ 0.0411
-0.01%
$ 41.06 million $ 337,916
Mar 24, 11 PM $ 0.0411
+0.19%
$ 41.06 million $ 340,751
Mar 24, 10 PM $ 0.041
-0.01%
$ 40.98 million $ 348,985
Mar 24, 9 PM $ 0.041
+0.06%
$ 40.99 million $ 351,294
Mar 24, 8 PM $ 0.041
+0.16%
$ 40.96 million $ 353,242
Mar 24, 7 PM $ 0.0409
-0.08%
$ 40.9 million $ 352,266
Mar 24, 6 PM $ 0.0409
+0.26%
$ 40.93 million $ 357,621
Mar 24, 5 PM $ 0.0408
-0.01%
$ 40.82 million $ 361,005
Mar 24, 4 PM $ 0.0408
-0.34%
$ 40.83 million $ 367,747
Mar 24, 3 PM $ 0.041
+0.29%
$ 40.97 million $ 363,899
Mar 24, 2 PM $ 0.0408
-0.05%
$ 40.84 million $ 366,781
Mar 24, 1 PM $ 0.0409
-0.37%
$ 40.86 million $ 374,133
Mar 24, 12 PM $ 0.041
+0.09%
$ 41.01 million $ 404,618
Mar 24, 11 AM $ 0.041
-0.07%
$ 40.98 million $ 443,169
Mar 24, 10 AM $ 0.041
-0.02%
$ 41 million $ 481,726
Mar 24, 9 AM $ 0.041
-0.01%
$ 41.01 million $ 507,877
Mar 24, 8 AM $ 0.041
-0.39%
$ 41.02 million $ 560,006
Mar 24, 7 AM $ 0.0412
+0.33%
$ 41.18 million $ 627,238
Mar 24, 6 AM $ 0.041
-0.10%
$ 41.04 million $ 667,526
Mar 24, 5 AM $ 0.0411
+0.58%
$ 41.08 million $ 757,404
Mar 24, 4 AM $ 0.0408
-0.44%
$ 40.85 million $ 835,011
Mar 24, 3 AM $ 0.041
+0.01%
$ 41.03 million $ 880,413
Mar 24, 2 AM $ 0.041
+0.12%
$ 41.03 million $ 920,391
Mar 24, 1 AM $ 0.041
-0.34%
$ 40.98 million $ 923,050
Mar 24, 12 AM $ 0.0411
-0.43%
$ 41.12 million $ 920,843
Mar 23, 11 PM $ 0.0413
-0.80%
$ 41.29 million $ 918,930
Mar 23, 10 PM $ 0.0416
-0.16%
$ 41.63 million $ 917,374
Mar 23, 9 PM $ 0.0417
+0.06%
$ 41.69 million $ 920,217
Mar 23, 8 PM $ 0.0417
+0.20%
$ 41.67 million $ 920,321
Mar 23, 7 PM $ 0.0416
-0.56%
$ 41.58 million $ 923,520
Mar 23, 6 PM $ 0.0418
+0.19%
$ 41.82 million $ 926,033
Mar 23, 5 PM $ 0.0417
+0.16%
$ 41.74 million $ 929,010
Mar 23, 4 PM $ 0.0417
-0.14%
$ 41.67 million $ 941,897
Mar 23, 3 PM $ 0.0417
-0.19%
$ 41.73 million $ 941,451
Mar 23, 2 PM $ 0.0418
-0.19%
$ 41.81 million $ 933,248
Mar 23, 1 PM $ 0.0419
+2.77%
$ 41.89 million $ 926,425
Mar 23, 12 PM $ 0.0408
-1.77%
$ 40.76 million $ 873,046
Mar 23, 11 AM $ 0.0415
+1.14%
$ 41.49 million $ 842,336
Mar 23, 10 AM $ 0.041
+1.09%
$ 41.01 million $ 800,045
Mar 23, 9 AM $ 0.0406
-1.71%
$ 40.57 million $ 773,405
Mar 23, 8 AM $ 0.0413
-2.60%
$ 41.28 million $ 725,281
Mar 23, 7 AM $ 0.0424
+1.91%
$ 42.38 million $ 653,589