Cloud Historical Data

CLOUD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0424
+1.91%
$ 42.38 million $ 653,589
Mar 23, 6 AM $ 0.0416
-0.96%
$ 41.59 million $ 610,004
Mar 23, 5 AM $ 0.042
+4.46%
$ 41.99 million $ 518,050
Mar 23, 4 AM $ 0.0402
+2.43%
$ 40.17 million $ 435,283
Mar 23, 3 AM $ 0.0392
+4.28%
$ 39.22 million $ 387,193
Mar 23, 2 AM $ 0.0376
+1.17%
$ 37.61 million $ 345,411
Mar 23, 1 AM $ 0.0372
+0.37%
$ 37.17 million $ 340,357
Mar 23, 12 AM $ 0.037
-0.32%
$ 37.04 million $ 337,873
Mar 22, 11 PM $ 0.0372
+0.31%
$ 37.15 million $ 341,900
Mar 22, 10 PM $ 0.037
+0.49%
$ 37.04 million $ 346,184
Mar 22, 9 PM $ 0.0369
-0.14%
$ 36.86 million $ 341,759
Mar 22, 8 PM $ 0.0369
+0.02%
$ 36.91 million $ 340,073
Mar 22, 7 PM $ 0.0369
-0.32%
$ 36.9 million $ 337,153
Mar 22, 6 PM $ 0.037
-0.07%
$ 37.02 million $ 333,113
Mar 22, 5 PM $ 0.037
-2.52%
$ 37.05 million $ 326,832
Mar 22, 4 PM $ 0.038
+0.24%
$ 38.01 million $ 314,260
Mar 22, 3 PM $ 0.0379
-0.02%
$ 37.91 million $ 314,451
Mar 22, 2 PM $ 0.0379
+0.09%
$ 37.92 million $ 314,093
Mar 22, 1 PM $ 0.0379
-0.01%
$ 37.88 million $ 311,268
Mar 22, 12 PM $ 0.0379
+0.51%
$ 37.89 million $ 310,435
Mar 22, 11 AM $ 0.0377
-0.01%
$ 37.7 million $ 309,669
Mar 22, 10 AM $ 0.0377
+0.04%
$ 37.7 million $ 311,311
Mar 22, 9 AM $ 0.0377
+0.04%
$ 37.68 million $ 312,204
Mar 22, 8 AM $ 0.0377
-0.23%
$ 37.67 million $ 312,457
Mar 22, 7 AM $ 0.0378
-0.22%
$ 37.76 million $ 312,722
Mar 22, 6 AM $ 0.0378
-0.48%
$ 37.85 million $ 313,541
Mar 22, 5 AM $ 0.038
+0.22%
$ 38.03 million $ 335,431
Mar 22, 4 AM $ 0.0379
-0.03%
$ 37.94 million $ 333,120
Mar 22, 3 AM $ 0.038
-0.03%
$ 37.95 million $ 334,973
Mar 22, 2 AM $ 0.038
+0.38%
$ 37.97 million $ 332,543
Mar 22, 1 AM $ 0.0378
+0.02%
$ 37.82 million $ 330,173
Mar 22, 12 AM $ 0.0378
-0.35%
$ 37.81 million $ 332,957
Mar 21, 11 PM $ 0.0379
-1.05%
$ 37.95 million $ 328,257
Mar 21, 10 PM $ 0.0384
-0.05%
$ 38.35 million $ 318,864
Mar 21, 9 PM $ 0.0384
-0.11%
$ 38.37 million $ 319,607
Mar 21, 8 PM $ 0.0384
-0.05%
$ 38.41 million $ 320,634
Mar 21, 7 PM $ 0.0384
+0.12%
$ 38.43 million $ 393,527
Mar 21, 6 PM $ 0.0384
+0.07%
$ 38.38 million $ 456,008
Mar 21, 5 PM $ 0.0384
+0.65%
$ 38.36 million $ 625,838
Mar 21, 4 PM $ 0.0381
+0.02%
$ 38.11 million $ 622,055
Mar 21, 3 PM $ 0.0381
+0.05%
$ 38.1 million $ 622,011
Mar 21, 2 PM $ 0.0381
+0.01%
$ 38.08 million $ 621,729
Mar 21, 1 PM $ 0.0381
-0.04%
$ 38.08 million $ 621,792
Mar 21, 12 PM $ 0.0381
+0.37%
$ 38.09 million $ 626,049
Mar 21, 11 AM $ 0.038
-0.03%
$ 37.95 million $ 624,523
Mar 21, 10 AM $ 0.038
-0.29%
$ 37.97 million $ 624,912
Mar 21, 9 AM $ 0.0381
+0.02%
$ 38.08 million $ 624,079
Mar 21, 8 AM $ 0.0381
+0.17%
$ 38.07 million $ 623,410
Mar 21, 7 AM $ 0.038
-0.21%
$ 38.01 million $ 623,442
Mar 21, 6 AM $ 0.0381
+2.15%
$ 38.08 million $ 624,019