Cloud Historical Data

CLOUD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0373
+0.01%
$ 37.28 million $ 599,100
Mar 21, 4 AM $ 0.0373
+0.11%
$ 37.28 million $ 601,342
Mar 21, 3 AM $ 0.0372
+0.14%
$ 37.24 million $ 603,605
Mar 21, 2 AM $ 0.0372
-0.07%
$ 37.19 million $ 604,988
Mar 21, 1 AM $ 0.0372
+0.25%
$ 37.17 million $ 607,313
Mar 21, 12 AM $ 0.0371
+0.06%
$ 37.08 million $ 606,581
Mar 20, 11 PM $ 0.0371
+0.09%
$ 37.06 million $ 609,258
Mar 20, 10 PM $ 0.037
+0.25%
$ 37.03 million $ 610,752
Mar 20, 9 PM $ 0.0369
+0.29%
$ 36.94 million $ 612,304
Mar 20, 8 PM $ 0.0368
-1.77%
$ 36.83 million $ 611,697
Mar 20, 7 PM $ 0.0375
+1.29%
$ 37.49 million $ 541,422
Mar 20, 6 PM $ 0.037
-0.40%
$ 37.02 million $ 502,521
Mar 20, 5 PM $ 0.0372
-0.19%
$ 37.16 million $ 417,830
Mar 20, 4 PM $ 0.0372
-0.04%
$ 37.23 million $ 417,503
Mar 20, 3 PM $ 0.0373
+0.03%
$ 37.25 million $ 418,875
Mar 20, 2 PM $ 0.0372
-0.09%
$ 37.24 million $ 421,184
Mar 20, 1 PM $ 0.0373
-0.30%
$ 37.27 million $ 422,468
Mar 20, 12 PM $ 0.0374
-0.06%
$ 37.38 million $ 421,703
Mar 20, 11 AM $ 0.0374
-0.19%
$ 37.4 million $ 433,296
Mar 20, 10 AM $ 0.0375
+0.17%
$ 37.47 million $ 434,975
Mar 20, 9 AM $ 0.0374
+0.05%
$ 37.41 million $ 436,332
Mar 20, 8 AM $ 0.0374
+0.33%
$ 37.39 million $ 438,647
Mar 20, 7 AM $ 0.0373
+0.07%
$ 37.27 million $ 458,077
Mar 20, 6 AM $ 0.0372
+0.05%
$ 37.24 million $ 489,762
Mar 20, 5 AM $ 0.0372
+0.20%
$ 37.23 million $ 495,093
Mar 20, 4 AM $ 0.0372
+0.18%
$ 37.15 million $ 493,298
Mar 20, 3 AM $ 0.0371
-0.01%
$ 37.09 million $ 490,464
Mar 20, 2 AM $ 0.0371
-0.08%
$ 37.09 million $ 494,856
Mar 20, 1 AM $ 0.0371
+0.15%
$ 37.12 million $ 493,934
Mar 20, 12 AM $ 0.0371
+0.26%
$ 37.06 million $ 491,681
Mar 19, 11 PM $ 0.037
-0.10%
$ 36.96 million $ 488,867
Mar 19, 10 PM $ 0.037
-0.32%
$ 37 million $ 493,173
Mar 19, 9 PM $ 0.0371
+0.03%
$ 37.12 million $ 494,965
Mar 19, 8 PM $ 0.0371
+0.41%
$ 37.11 million $ 493,231
Mar 19, 7 PM $ 0.037
+0.52%
$ 36.96 million $ 494,687
Mar 19, 6 PM $ 0.0368
+0.76%
$ 36.77 million $ 489,454
Mar 19, 5 PM $ 0.0365
+0.29%
$ 36.49 million $ 391,023
Mar 19, 4 PM $ 0.0364
-0.02%
$ 36.38 million $ 390,646
Mar 19, 3 PM $ 0.0364
-0.16%
$ 36.39 million $ 397,231
Mar 19, 2 PM $ 0.0365
-0.11%
$ 36.45 million $ 397,835
Mar 19, 1 PM $ 0.0365
+0.04%
$ 36.49 million $ 405,210
Mar 19, 12 PM $ 0.0365
-0.86%
$ 36.47 million $ 425,845
Mar 19, 11 AM $ 0.0368
-0.18%
$ 36.79 million $ 433,130
Mar 19, 10 AM $ 0.0369
-0.24%
$ 36.86 million $ 448,166
Mar 19, 9 AM $ 0.0369
+0.15%
$ 36.95 million $ 461,494
Mar 19, 8 AM $ 0.0369
+0.08%
$ 36.89 million $ 473,366
Mar 19, 7 AM $ 0.0369
-2.48%
$ 36.86 million $ 454,003
Mar 19, 6 AM $ 0.0378
-0.50%
$ 37.8 million $ 422,751
Mar 19, 5 AM $ 0.038
-0.11%
$ 37.99 million $ 418,033
Mar 19, 4 AM $ 0.038
-0.30%
$ 38.03 million $ 418,478