Cloud Historical Data

CLOUD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0206
-0.17%
$ 20.59 million $ 426,177
May 11, 9 AM $ 0.0206
-0.68%
$ 20.62 million $ 434,826
May 11, 8 AM $ 0.0208
+0.08%
$ 20.76 million $ 429,146
May 11, 7 AM $ 0.0207
+0.24%
$ 20.75 million $ 451,490
May 11, 6 AM $ 0.0207
+0.77%
$ 20.7 million $ 461,309
May 11, 5 AM $ 0.0205
+0.01%
$ 20.54 million $ 455,580
May 11, 4 AM $ 0.0205
+0.14%
$ 20.54 million $ 455,344
May 11, 3 AM $ 0.0205
+0.07%
$ 20.51 million $ 456,255
May 11, 2 AM $ 0.0205
+0.32%
$ 20.49 million $ 459,086
May 11, 1 AM $ 0.0204
+0.12%
$ 20.43 million $ 458,243
May 11, 12 AM $ 0.0204
-0.38%
$ 20.4 million $ 455,986
May 10, 11 PM $ 0.0205
+0.22%
$ 20.48 million $ 449,488
May 10, 10 PM $ 0.0204
+0.16%
$ 20.44 million $ 446,921
May 10, 9 PM $ 0.0204
+0.17%
$ 20.41 million $ 444,351
May 10, 8 PM $ 0.0204
-0.74%
$ 20.37 million $ 440,083
May 10, 7 PM $ 0.0205
+0.41%
$ 20.52 million $ 429,162
May 10, 6 PM $ 0.0204
+2.26%
$ 20.44 million $ 424,918
May 10, 5 PM $ 0.02
+0.53%
$ 19.99 million $ 391,476
May 10, 4 PM $ 0.0199
-1.44%
$ 19.89 million $ 385,823
May 10, 3 PM $ 0.0202
-0.22%
$ 20.18 million $ 372,548
May 10, 2 PM $ 0.0202
+0.01%
$ 20.23 million $ 371,505
May 10, 1 PM $ 0.0202
+0.34%
$ 20.23 million $ 376,058
May 10, 12 PM $ 0.0202
+0.03%
$ 20.16 million $ 374,342
May 10, 11 AM $ 0.0202
+0.05%
$ 20.15 million $ 378,252
May 10, 10 AM $ 0.0201
+0.37%
$ 20.14 million $ 378,833
May 10, 9 AM $ 0.0201
+0.56%
$ 20.07 million $ 370,374
May 10, 8 AM $ 0.02
+0.29%
$ 19.96 million $ 365,257
May 10, 7 AM $ 0.0199
+2.63%
$ 19.9 million $ 344,849
May 10, 6 AM $ 0.0194
+0.16%
$ 19.39 million $ 320,548
May 10, 5 AM $ 0.0194
+0.04%
$ 19.36 million $ 322,655
May 10, 4 AM $ 0.0194
-0.01%
$ 19.35 million $ 323,245
May 10, 3 AM $ 0.0194
+0.59%
$ 19.35 million $ 323,452
May 10, 2 AM $ 0.0192
+0.18%
$ 19.24 million $ 339,420
May 10, 1 AM $ 0.0192
-0.02%
$ 19.2 million $ 357,093
May 10, 12 AM $ 0.0192
+0.11%
$ 19.21 million $ 358,630
May 9, 11 PM $ 0.0192
-0.02%
$ 19.18 million $ 363,724
May 9, 10 PM $ 0.0192
+0.02%
$ 19.19 million $ 377,465
May 9, 9 PM $ 0.0192
+0.01%
$ 19.18 million $ 382,063
May 9, 8 PM $ 0.0192
-0.03%
$ 19.18 million $ 382,617
May 9, 7 PM $ 0.0192
+0.03%
$ 19.19 million $ 394,962
May 9, 6 PM $ 0.0192
+0.01%
$ 19.18 million $ 397,202
May 9, 5 PM $ 0.0192
+0.21%
$ 19.18 million $ 406,789
May 9, 4 PM $ 0.0191
+0.05%
$ 19.14 million $ 410,234
May 9, 3 PM $ 0.0191
+0.02%
$ 19.13 million $ 411,495
May 9, 2 PM $ 0.0191
-0.61%
$ 19.13 million $ 422,264
May 9, 1 PM $ 0.0192
-0.11%
$ 19.25 million $ 424,625
May 9, 12 PM $ 0.0193
-0.01%
$ 19.26 million $ 439,101
May 9, 11 AM $ 0.0193
+0.16%
$ 19.27 million $ 435,602
May 9, 10 AM $ 0.0192
+0.24%
$ 19.24 million $ 440,616
May 9, 9 AM $ 0.0192
+0.05%
$ 19.19 million $ 441,267