Cloud Historical Data

CLOUD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0376
+0.99%
$ 37.63 million $ 967,286
Mar 12, 11 PM $ 0.0373
+0.18%
$ 37.26 million $ 963,024
Mar 12, 10 PM $ 0.0372
+0.35%
$ 37.19 million $ 960,955
Mar 12, 9 PM $ 0.0371
+0.48%
$ 37.07 million $ 875,323
Mar 12, 8 PM $ 0.0369
+0.62%
$ 36.89 million $ 820,011
Mar 12, 7 PM $ 0.0367
-0.14%
$ 36.66 million $ 615,992
Mar 12, 6 PM $ 0.0367
+0.04%
$ 36.71 million $ 353,781
Mar 12, 5 PM $ 0.0367
-2.06%
$ 36.7 million $ 329,573
Mar 12, 4 PM $ 0.0375
+0.04%
$ 37.47 million $ 309,922
Mar 12, 3 PM $ 0.0375
+0.39%
$ 37.45 million $ 309,613
Mar 12, 2 PM $ 0.0373
-0.01%
$ 37.31 million $ 310,649
Mar 12, 1 PM $ 0.0373
-0.37%
$ 37.31 million $ 313,534
Mar 12, 12 PM $ 0.0375
+0.02%
$ 37.45 million $ 321,650
Mar 12, 11 AM $ 0.0374
-0.05%
$ 37.44 million $ 322,289
Mar 12, 10 AM $ 0.0375
+0.19%
$ 37.46 million $ 323,426
Mar 12, 9 AM $ 0.0374
-0.08%
$ 37.39 million $ 322,739
Mar 12, 8 AM $ 0.0374
-0.08%
$ 37.42 million $ 324,582
Mar 12, 7 AM $ 0.0375
-0.08%
$ 37.45 million $ 324,692
Mar 12, 6 AM $ 0.0375
+0.01%
$ 37.48 million $ 320,289
Mar 12, 5 AM $ 0.0375
-0.34%
$ 37.48 million $ 321,291
Mar 12, 4 AM $ 0.0376
-0.16%
$ 37.61 million $ 321,362
Mar 12, 3 AM $ 0.0377
+0.05%
$ 37.67 million $ 318,576
Mar 12, 2 AM $ 0.0377
+0.01%
$ 37.65 million $ 320,189
Mar 12, 1 AM $ 0.0376
-0.01%
$ 37.65 million $ 326,307
Mar 12, 12 AM $ 0.0377
-0.45%
$ 37.65 million $ 333,350
Mar 11, 11 PM $ 0.0378
-0.19%
$ 37.82 million $ 348,056
Mar 11, 10 PM $ 0.0379
+0.06%
$ 37.89 million $ 349,270
Mar 11, 9 PM $ 0.0379
+0.03%
$ 37.87 million $ 350,897
Mar 11, 8 PM $ 0.0379
+0.06%
$ 37.86 million $ 359,335
Mar 11, 7 PM $ 0.0378
-0.04%
$ 37.84 million $ 359,606
Mar 11, 6 PM $ 0.0379
+0.11%
$ 37.85 million $ 360,986
Mar 11, 5 PM $ 0.0378
+0.09%
$ 37.81 million $ 369,015
Mar 11, 4 PM $ 0.0378
+0.05%
$ 37.78 million $ 365,659
Mar 11, 3 PM $ 0.0378
-0.55%
$ 37.76 million $ 367,545
Mar 11, 2 PM $ 0.038
+0.20%
$ 37.97 million $ 364,069
Mar 11, 1 PM $ 0.0379
+0.15%
$ 37.89 million $ 365,153
Mar 11, 12 PM $ 0.0378
+0.40%
$ 37.84 million $ 361,759
Mar 11, 11 AM $ 0.0377
-0.18%
$ 37.69 million $ 367,953
Mar 11, 10 AM $ 0.0378
-0.01%
$ 37.75 million $ 366,348
Mar 11, 9 AM $ 0.0378
+0.15%
$ 37.76 million $ 366,021
Mar 11, 8 AM $ 0.0377
+0.16%
$ 37.7 million $ 362,582
Mar 11, 7 AM $ 0.0376
-0.35%
$ 37.64 million $ 363,975
Mar 11, 6 AM $ 0.0378
+0.27%
$ 37.77 million $ 364,273
Mar 11, 5 AM $ 0.0377
-0.83%
$ 37.67 million $ 373,288
Mar 11, 4 AM $ 0.038
+0.00%
$ 37.99 million $ 405,007
Mar 11, 3 AM $ 0.038
-0.07%
$ 37.98 million $ 404,869
Mar 11, 2 AM $ 0.038
-0.91%
$ 38.01 million $ 402,931
Mar 11, 1 AM $ 0.0384
-0.16%
$ 38.36 million $ 397,158
Mar 11, 12 AM $ 0.0384
+1.64%
$ 38.42 million $ 393,619
Mar 10, 11 PM $ 0.0378
+0.01%
$ 37.8 million $ 374,358