Cloud Historical Data

CLOUD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0361
-0.06%
$ 36.1 million $ 473,819
Mar 4, 7 PM $ 0.0361
+0.22%
$ 36.12 million $ 476,145
Mar 4, 6 PM $ 0.036
-1.20%
$ 36.04 million $ 480,662
Mar 4, 5 PM $ 0.0365
+2.46%
$ 36.48 million $ 509,054
Mar 4, 4 PM $ 0.0358
-0.72%
$ -- $ 500,079
Mar 4, 1 PM $ 0.034
+0.51%
$ 34.02 million $ 454,325
Mar 4, 12 PM $ 0.0339
+0.02%
$ 33.85 million $ 447,871
Mar 4, 11 AM $ 0.0338
-0.29%
$ 33.84 million $ 454,176
Mar 4, 9 AM $ 0.0338
+0.71%
$ 33.79 million $ 451,060
Mar 4, 8 AM $ 0.0336
+0.35%
$ 33.55 million $ 449,180
Mar 4, 7 AM $ 0.0334
+0.69%
$ 33.44 million $ 448,486
Mar 4, 6 AM $ 0.0332
+0.44%
$ 33.21 million $ 443,454
Mar 4, 5 AM $ 0.0331
-0.17%
$ 33.07 million $ 440,377
Mar 4, 4 AM $ 0.0331
-0.05%
$ 33.12 million $ 441,553
Mar 4, 3 AM $ 0.0331
-0.13%
$ 33.14 million $ 439,752
Mar 4, 2 AM $ 0.0332
+0.27%
$ 33.18 million $ 437,039
Mar 4, 1 AM $ 0.0331
+0.09%
$ 33.09 million $ 437,444
Mar 4, 12 AM $ 0.0331
-0.27%
$ 33.06 million $ 436,259
Mar 3, 11 PM $ 0.0332
+0.22%
$ 33.15 million $ 438,755
Mar 3, 10 PM $ 0.0331
+0.69%
$ 33.08 million $ 441,514
Mar 3, 9 PM $ 0.0329
+0.02%
$ 32.85 million $ 437,306
Mar 3, 8 PM $ 0.0328
-0.03%
$ 32.85 million $ 455,176
Mar 3, 7 PM $ 0.0329
-0.59%
$ 32.86 million $ 556,994
Mar 3, 6 PM $ 0.033
+0.09%
$ 33.05 million $ 590,810
Mar 3, 5 PM $ 0.033
+0.04%
$ 33.02 million $ 572,030
Mar 3, 4 PM $ 0.033
+0.79%
$ 33.01 million $ 562,436
Mar 3, 3 PM $ 0.0328
-1.31%
$ 32.75 million $ 552,218
Mar 3, 2 PM $ 0.0332
+0.14%
$ 33.19 million $ 546,805
Mar 3, 1 PM $ 0.0331
-0.29%
$ 33.14 million $ 548,981
Mar 3, 12 PM $ 0.0332
+0.44%
$ 33.23 million $ 549,604
Mar 3, 11 AM $ 0.0331
-0.05%
$ 33.09 million $ 540,967
Mar 3, 10 AM $ 0.0331
+0.09%
$ 33.1 million $ 541,977
Mar 3, 9 AM $ 0.0331
-0.17%
$ 33.07 million $ 545,477
Mar 3, 8 AM $ 0.0331
-1.08%
$ 33.13 million $ 544,405
Mar 3, 7 AM $ 0.0335
+0.27%
$ 33.49 million $ 540,472
Mar 3, 6 AM $ 0.0334
+0.18%
$ 33.41 million $ 544,996
Mar 3, 5 AM $ 0.0333
-0.12%
$ 33.34 million $ 548,578
Mar 3, 4 AM $ 0.0334
+0.14%
$ 33.39 million $ 546,792
Mar 3, 3 AM $ 0.0333
-0.11%
$ 33.34 million $ 547,055
Mar 3, 2 AM $ 0.0334
-0.31%
$ 33.37 million $ 552,400
Mar 3, 1 AM $ 0.0335
+0.33%
$ 33.48 million $ 551,600
Mar 3, 12 AM $ 0.0334
-0.03%
$ 33.37 million $ 553,414
Mar 2, 11 PM $ 0.0334
-0.88%
$ 33.38 million $ 555,469
Mar 2, 10 PM $ 0.0337
-0.12%
$ 33.67 million $ 554,168
Mar 2, 9 PM $ 0.0337
+0.18%
$ 33.71 million $ 557,274
Mar 2, 8 PM $ 0.0337
-0.57%
$ 33.65 million $ 546,753
Mar 2, 7 PM $ 0.0338
-0.29%
$ 33.85 million $ 442,058
Mar 2, 6 PM $ 0.0339
+0.69%
$ 33.95 million $ 403,708
Mar 2, 5 PM $ 0.0337
-0.94%
$ 33.71 million $ 387,290
Mar 2, 4 PM $ 0.034
-0.01%
$ 34.03 million $ 393,008