Cloud Historical Data

CLOUD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0352
+0.02%
$ 35.16 million $ 373,619
Feb 26, 12 PM $ 0.0352
-0.07%
$ 35.15 million $ 378,168
Feb 26, 11 AM $ 0.0352
+0.01%
$ 35.18 million $ 390,800
Feb 26, 10 AM $ 0.0352
-0.21%
$ 35.17 million $ 389,472
Feb 26, 9 AM $ 0.0352
+0.41%
$ 35.24 million $ 385,681
Feb 26, 8 AM $ 0.0351
+0.12%
$ 35.1 million $ 383,795
Feb 26, 7 AM $ 0.0351
+0.07%
$ 35.06 million $ 383,649
Feb 26, 6 AM $ 0.035
-0.19%
$ 35.04 million $ 384,219
Feb 26, 5 AM $ 0.0351
-0.33%
$ 35.1 million $ 384,329
Feb 26, 4 AM $ 0.0352
-0.26%
$ 35.22 million $ 383,896
Feb 26, 3 AM $ 0.0353
+0.53%
$ 35.31 million $ 388,231
Feb 26, 2 AM $ 0.0351
-0.21%
$ 35.13 million $ 388,104
Feb 26, 1 AM $ 0.0352
+0.29%
$ 35.2 million $ 384,011
Feb 26, 12 AM $ 0.0351
+0.08%
$ 35.1 million $ 390,861
Feb 25, 11 PM $ 0.0351
-1.50%
$ 35.07 million $ 394,185
Feb 25, 10 PM $ 0.0356
-0.42%
$ 35.61 million $ 378,713
Feb 25, 9 PM $ 0.0358
+0.37%
$ 35.75 million $ 380,013
Feb 25, 8 PM $ 0.0356
-0.06%
$ 35.62 million $ 377,190
Feb 25, 7 PM $ 0.0356
-0.59%
$ 35.64 million $ 378,074
Feb 25, 6 PM $ 0.0359
+0.14%
$ 35.86 million $ 371,239
Feb 25, 5 PM $ 0.0358
-0.03%
$ 35.81 million $ 370,532
Feb 25, 4 PM $ 0.0358
+0.16%
$ 35.82 million $ 380,505
Feb 25, 3 PM $ 0.0358
+0.40%
$ 35.76 million $ 384,032
Feb 25, 2 PM $ 0.0356
+0.89%
$ 35.61 million $ 388,563
Feb 25, 1 PM $ 0.0353
-0.24%
$ 35.3 million $ 371,070
Feb 25, 12 PM $ 0.0354
+1.71%
$ 35.39 million $ 377,428
Feb 25, 11 AM $ 0.0348
-0.02%
$ 34.79 million $ 369,298
Feb 25, 10 AM $ 0.0348
-0.06%
$ 34.8 million $ 415,038
Feb 25, 9 AM $ 0.0348
+0.32%
$ 34.82 million $ 416,378
Feb 25, 8 AM $ 0.0347
-0.04%
$ 34.71 million $ 416,444
Feb 25, 7 AM $ 0.0347
+0.03%
$ 34.73 million $ 416,256
Feb 25, 6 AM $ 0.0347
+0.03%
$ 34.72 million $ 419,400
Feb 25, 5 AM $ 0.0347
-0.39%
$ 34.71 million $ 423,024
Feb 25, 4 AM $ 0.0348
+0.26%
$ 34.84 million $ 431,639
Feb 25, 3 AM $ 0.0348
-0.19%
$ 34.75 million $ 432,661
Feb 25, 2 AM $ 0.0348
-0.02%
$ 34.82 million $ 429,950
Feb 25, 1 AM $ 0.0348
+0.70%
$ 34.82 million $ 432,668
Feb 25, 12 AM $ 0.0346
+0.01%
$ 34.58 million $ 441,812
Feb 24, 11 PM $ 0.0346
-0.42%
$ 34.58 million $ 436,587
Feb 24, 10 PM $ 0.0347
-0.36%
$ 34.72 million $ 435,196
Feb 24, 9 PM $ 0.0348
-0.13%
$ 34.85 million $ 433,561
Feb 24, 8 PM $ 0.0349
-0.03%
$ 34.9 million $ 438,577
Feb 24, 7 PM $ 0.0349
-0.31%
$ 34.9 million $ 438,162
Feb 24, 6 PM $ 0.035
+0.28%
$ 35.03 million $ 441,949
Feb 24, 5 PM $ 0.0349
-0.20%
$ 34.93 million $ 449,258
Feb 24, 4 PM $ 0.035
+0.48%
$ 34.99 million $ 449,340
Feb 24, 3 PM $ 0.0348
-0.13%
$ 34.83 million $ 450,250
Feb 24, 2 PM $ 0.0349
+0.60%
$ 34.87 million $ 457,540
Feb 24, 1 PM $ 0.0347
-0.70%
$ 34.67 million $ 464,736
Feb 24, 12 PM $ 0.0349
-0.03%
$ 34.91 million $ 462,846