Cloud Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0833
-2.91%
$ 83.27 million $ 436,699
Dec 15, 2025 $ 0.0859
+2.95%
$ 85.85 million $ 1.26 million
Dec 14, 2025 $ 0.0835
-2.29%
$ 83.4 million $ 414,575
Dec 13, 2025 $ 0.0854
-2.32%
$ 85.46 million $ 471,846
Dec 12, 2025 $ 0.0874
-2.80%
$ 87.41 million $ 434,080
Dec 11, 2025 $ 0.0899
-0.01%
$ 89.91 million $ 598,898
Dec 10, 2025 $ 0.0899
-5.70%
$ 89.93 million $ 985,651
Dec 9, 2025 $ 0.0954
+7.30%
$ 95.35 million $ 1.71 million
Dec 8, 2025 $ 0.0889
-7.27%
$ 88.88 million $ 1.08 million
Dec 7, 2025 $ 0.0959
-3.05%
$ 95.85 million $ 908,480
Dec 6, 2025 $ 0.0989
+3.60%
$ 98.88 million $ 1.76 million
Dec 5, 2025 $ 0.0954
+5.26%
$ 95.44 million $ 4.67 million
Dec 4, 2025 $ 0.0907
+13.02%
$ 90.68 million $ 3.13 million
Dec 3, 2025 $ 0.0802
+11.33%
$ 80.2 million $ 1.59 million
Dec 2, 2025 $ 0.0721
+10.26%
$ 72.06 million $ 823,200
Dec 1, 2025 $ 0.0654
-2.09%
$ 65.36 million $ 1.3 million
Nov 30, 2025 $ 0.0669
-4.09%
$ 66.74 million $ 638,103
Nov 29, 2025 $ 0.0699
-1.70%
$ 69.8 million $ 378,125
Nov 28, 2025 $ 0.071
-1.99%
$ 71.09 million $ 528,739
Nov 27, 2025 $ 0.0734
-3.71%
$ 72.49 million $ 507,098
Nov 26, 2025 $ 0.0761
+1.73%
$ 76.2 million $ 820,073
Nov 25, 2025 $ 0.0749
+4.80%
$ 74.82 million $ 1.84 million
Nov 24, 2025 $ 0.0715
+0.80%
$ 71.43 million $ 719,334
Nov 23, 2025 $ 0.0711
-0.06%
$ 70.9 million $ 829,012
Nov 22, 2025 $ 0.0711
-1.72%
$ 71.11 million $ 866,838
Nov 21, 2025 $ 0.0739
-7.32%
$ 72.34 million $ 1.37 million
Nov 20, 2025 $ 0.08
+0.39%
$ 79.71 million $ 630,099
Nov 19, 2025 $ 0.0797
+4.99%
$ 79.72 million $ 1.28 million
Nov 18, 2025 $ 0.0759
+5.96%
$ 75.95 million $ 926,081
Nov 17, 2025 $ 0.0716
-7.23%
$ 71.63 million $ 865,181
Nov 16, 2025 $ 0.0774
-4.67%
$ 77.21 million $ 2.05 million
Nov 15, 2025 $ 0.0812
-5.76%
$ 81.14 million $ 2.76 million
Nov 14, 2025 $ 0.0862
-3.98%
$ 86.14 million $ 2.75 million
Nov 13, 2025 $ 0.0906
-7.19%
$ 89.82 million $ 1.12 million
Nov 12, 2025 $ 0.0978
+3.03%
$ 97.58 million $ 834,198
Nov 11, 2025 $ 0.0949
-2.16%
$ 94.92 million $ 1.09 million
Nov 10, 2025 $ 0.097
-4.26%
$ 97.02 million $ 1.01 million
Nov 9, 2025 $ 0.101
+8.30%
$ 101.33 million $ 2.29 million
Nov 8, 2025 $ 0.0936
-5.70%
$ 93.57 million $ 1.26 million
Nov 7, 2025 $ 0.0992
+2.09%
$ 99.23 million $ 849,209
Nov 6, 2025 $ 0.0972
-1.54%
$ 97.2 million $ 1.15 million
Nov 5, 2025 $ 0.0987
-2.03%
$ 98.72 million $ 1.44 million
Nov 4, 2025 $ 0.101
-8.06%
$ 100.78 million $ 3 million
Nov 3, 2025 $ 0.11
-4.72%
$ 109.62 million $ 2.01 million
Nov 2, 2025 $ 0.115
-1.82%
$ 115.01 million $ 1.11 million
Nov 1, 2025 $ 0.117
-0.79%
$ 117.19 million $ 925,279
Oct 31, 2025 $ 0.118
-1.47%
$ 118.13 million $ 1.25 million
Oct 30, 2025 $ 0.119
-7.99%
$ 119.85 million $ 2.09 million
Oct 29, 2025 $ 0.129
-2.92%
$ 129.46 million $ 1.69 million
Oct 28, 2025 $ 0.133
+10.11%
$ 133.51 million $ 3.48 million