Cloud Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0192
+0.24%
$ 19.24 million $ 440,616
May 9, 9 AM $ 0.0192
+0.05%
$ 19.19 million $ 441,267
May 9, 8 AM $ 0.0192
+0.10%
$ 19.18 million $ 469,008
May 9, 7 AM $ 0.0192
+0.03%
$ 19.16 million $ 584,158
May 9, 6 AM $ 0.0192
+0.25%
$ 19.16 million $ 599,081
May 9, 5 AM $ 0.0191
+0.09%
$ 19.11 million $ 598,278
May 9, 4 AM $ 0.0191
+0.12%
$ 19.09 million $ 599,847
May 9, 3 AM $ 0.0191
+0.33%
$ 19.07 million $ 604,867
May 9, 2 AM $ 0.019
+2.34%
$ 19.01 million $ 582,461
May 9, 1 AM $ 0.0186
+0.05%
$ 18.57 million $ 562,079
May 9, 12 AM $ 0.0186
-0.04%
$ 18.56 million $ 562,167
May 8, 11 PM $ 0.0186
+0.39%
$ 18.57 million $ 560,669
May 8, 10 PM $ 0.0185
+0.06%
$ 18.5 million $ 547,659
May 8, 9 PM $ 0.0185
+0.05%
$ 18.49 million $ 544,212
May 8, 8 PM $ 0.0185
-0.33%
$ 18.48 million $ 579,218
May 8, 7 PM $ 0.0185
-0.16%
$ 18.54 million $ 576,251
May 8, 6 PM $ 0.0186
-0.59%
$ 18.57 million $ 621,386
May 8, 5 PM $ 0.0187
+0.03%
$ 18.68 million $ 630,130
May 8, 4 PM $ 0.0187
+0.16%
$ 18.67 million $ 645,144
May 8, 3 PM $ 0.0186
-0.90%
$ 18.64 million $ 647,881
May 8, 2 PM $ 0.0188
-0.42%
$ 18.81 million $ 675,663
May 8, 1 PM $ 0.0189
+0.05%
$ 18.89 million $ 677,578
May 8, 12 PM $ 0.0189
+0.09%
$ 18.88 million $ 667,323
May 8, 11 AM $ 0.0189
+0.76%
$ 18.87 million $ 668,678
May 8, 10 AM $ 0.0187
-0.13%
$ 18.72 million $ 696,115
May 8, 9 AM $ 0.0187
-0.09%
$ 18.75 million $ 705,059
May 8, 8 AM $ 0.0188
-5.35%
$ 18.76 million $ 692,807
May 8, 7 AM $ 0.0198
+0.52%
$ 19.82 million $ 581,579
May 8, 6 AM $ 0.0197
-0.34%
$ 19.73 million $ 574,351
May 8, 5 AM $ 0.0198
-0.21%
$ 19.8 million $ 587,635
May 8, 4 AM $ 0.0198
+0.22%
$ 19.84 million $ 599,995
May 8, 3 AM $ 0.0198
+0.35%
$ 19.79 million $ 613,572
May 8, 2 AM $ 0.0197
-0.06%
$ 19.72 million $ 621,850
May 8, 1 AM $ 0.0197
+0.02%
$ 19.73 million $ 639,232
May 8, 12 AM $ 0.0197
+0.15%
$ 19.73 million $ 648,469
May 7, 11 PM $ 0.0197
-0.02%
$ 19.7 million $ 663,942
May 7, 10 PM $ 0.0197
+0.04%
$ 19.7 million $ 676,460
May 7, 9 PM $ 0.0197
-1.05%
$ 19.69 million $ 691,568
May 7, 8 PM $ 0.0199
+1.40%
$ 19.9 million $ 719,945
May 7, 7 PM $ 0.0196
+0.97%
$ 19.63 million $ 807,221
May 7, 6 PM $ 0.0194
-0.19%
$ 19.44 million $ 807,129
May 7, 5 PM $ 0.0195
-1.43%
$ 19.47 million $ 789,835
May 7, 4 PM $ 0.0198
+0.16%
$ 19.76 million $ 772,179
May 7, 3 PM $ 0.0197
+2.30%
$ 19.72 million $ 773,395
May 7, 2 PM $ 0.0193
+0.23%
$ 19.28 million $ 731,230
May 7, 1 PM $ 0.0192
+0.66%
$ 19.24 million $ 728,509
May 7, 12 PM $ 0.0191
+0.34%
$ 19.11 million $ 719,182
May 7, 11 AM $ 0.019
+0.09%
$ 19.04 million $ 721,491
May 7, 10 AM $ 0.019
+1.22%
$ 19.02 million $ 736,948
May 7, 9 AM $ 0.0188
-0.42%
$ 18.79 million $ 733,987