Cloud Historical Data

CLOUD Page 4
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0223
-0.01%
$ 22.29 million $ 514,601
1:14 PM $ 0.0223
-0.01%
$ 22.28 million $ 514,648
1:13 PM $ 0.0223
+0.00%
$ 22.28 million $ 514,604
1:12 PM $ 0.0223
-0.01%
$ 22.28 million $ 514,637
1:11 PM $ 0.0223
+0.01%
$ 22.28 million $ 514,489
1:10 PM $ 0.0223
+0.01%
$ 22.28 million $ 514,489
1:09 PM $ 0.0223
+0.00%
$ 22.28 million $ 514,408
1:08 PM $ 0.0223
+0.00%
$ 22.28 million $ 514,370
1:07 PM $ 0.0223
+0.02%
$ 22.28 million $ 514,370
1:06 PM $ 0.0223
-0.01%
$ 22.28 million $ 514,386
1:05 PM $ 0.0223
-0.11%
$ 22.28 million $ 514,395
1:04 PM $ 0.0223
-0.01%
$ 22.3 million $ 514,460
1:03 PM $ 0.0223
+0.00%
$ 22.3 million $ 514,459
1:02 PM $ 0.0223
-0.06%
$ 22.3 million $ 514,435
1:01 PM $ 0.0223
-0.03%
$ 22.3 million $ 514,766
1:00 PM $ 0.0223
+0.02%
$ 22.3 million $ 514,766
12:59 PM $ 0.0223
+0.01%
$ 22.32 million $ 514,782
12:58 PM $ 0.0223
+0.00%
$ 22.32 million $ 514,782
12:57 PM $ 0.0223
+0.00%
$ 22.32 million $ 514,743
12:56 PM $ 0.0223
-0.04%
$ 22.32 million $ 514,743
12:55 PM $ 0.0223
-0.27%
$ 22.32 million $ 514,839
12:54 PM $ 0.0224
-0.02%
$ 22.39 million $ 514,855
12:53 PM $ 0.0224
+0.00%
$ 22.39 million $ 514,855
12:52 PM $ 0.0224
-0.02%
$ 22.39 million $ 514,819
12:51 PM $ 0.0224
+0.02%
$ 22.39 million $ 514,622
12:50 PM $ 0.0225
-0.02%
$ 22.39 million $ 505,507
12:49 PM $ 0.0225
+0.00%
$ 22.46 million $ 505,287
12:48 PM $ 0.0225
+0.00%
$ 22.46 million $ 505,303
12:47 PM $ 0.0225
-0.12%
$ 22.46 million $ 505,925
12:46 PM $ 0.0225
-0.06%
$ 22.46 million $ 506,237
12:45 PM $ 0.0225
-0.27%
$ 22.46 million $ 506,185
12:44 PM $ 0.0226
-0.07%
$ 22.56 million $ 505,832
12:43 PM $ 0.0226
-0.06%
$ 22.56 million $ 505,832
12:42 PM $ 0.0226
-0.01%
$ 22.56 million $ 504,735
12:41 PM $ 0.0226
-0.05%
$ 22.56 million $ 504,880
12:40 PM $ 0.0226
+0.00%
$ 22.56 million $ 504,992
12:39 PM $ 0.0226
-0.02%
$ 22.61 million $ 504,918
12:38 PM $ 0.0226
+0.02%
$ 22.61 million $ 504,874
12:37 PM $ 0.0226
-0.08%
$ 22.61 million $ 504,783
12:36 PM $ 0.0226
-0.02%
$ 22.61 million $ 505,319
12:35 PM $ 0.0226
-0.15%
$ 22.61 million $ 505,122
12:34 PM $ 0.0227
-0.02%
$ 22.67 million $ 505,122
12:33 PM $ 0.0227
-0.04%
$ 22.67 million $ 504,514
12:32 PM $ 0.0227
-0.13%
$ 22.67 million $ 504,514
12:31 PM $ 0.0227
+0.00%
$ 22.67 million $ 504,268
12:30 PM $ 0.0227
+0.01%
$ 22.67 million $ 504,268
12:29 PM $ 0.0227
+0.00%
$ 22.71 million $ 504,224
12:28 PM $ 0.0227
+0.00%
$ 22.71 million $ 504,223
12:27 PM $ 0.0227
+0.01%
$ 22.71 million $ 504,223
12:26 PM $ 0.0227
+0.00%
$ 22.71 million $ 504,035