Cloud Historical Data

CLOUD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0422
+0.23%
$ 42.22 million $ 386,659
Feb 14, 6 AM $ 0.0421
-0.02%
$ 42.12 million $ 394,608
Feb 14, 5 AM $ 0.0421
-0.02%
$ 42.13 million $ 422,099
Feb 14, 4 AM $ 0.0421
-0.21%
$ 42.14 million $ 431,568
Feb 14, 3 AM $ 0.0422
+0.29%
$ 42.23 million $ 431,305
Feb 14, 2 AM $ 0.0421
-0.03%
$ 42.1 million $ 426,640
Feb 14, 1 AM $ 0.0421
-0.05%
$ 42.12 million $ 429,736
Feb 14, 12 AM $ 0.0421
+0.86%
$ 42.13 million $ 430,241
Feb 13, 11 PM $ 0.0418
+0.00%
$ 41.78 million $ 424,673
Feb 13, 10 PM $ 0.0418
-0.25%
$ 41.78 million $ 429,197
Feb 13, 9 PM $ 0.0419
+0.01%
$ 41.88 million $ 448,331
Feb 13, 8 PM $ 0.0419
+0.00%
$ 41.88 million $ 448,683
Feb 13, 7 PM $ 0.0419
-0.12%
$ 41.88 million $ 451,133
Feb 13, 6 PM $ 0.0419
+0.07%
$ 41.93 million $ 458,080
Feb 13, 5 PM $ 0.0419
-0.20%
$ 41.9 million $ 477,292
Feb 13, 4 PM $ 0.042
+1.39%
$ 41.98 million $ 490,089
Feb 13, 3 PM $ 0.0414
+0.84%
$ 41.41 million $ 531,066
Feb 13, 2 PM $ 0.0411
+0.73%
$ 41.06 million $ 534,861
Feb 13, 1 PM $ 0.0408
+0.44%
$ 40.77 million $ 526,787
Feb 13, 12 PM $ 0.0406
-0.74%
$ 40.59 million $ 540,226
Feb 13, 11 AM $ 0.0409
-0.40%
$ 40.89 million $ 532,062
Feb 13, 10 AM $ 0.0411
-0.04%
$ 41.06 million $ 581,342
Feb 13, 9 AM $ 0.0411
-0.39%
$ 41.08 million $ 608,401
Feb 13, 8 AM $ 0.0412
+0.68%
$ 41.24 million $ 605,185
Feb 13, 7 AM $ 0.041
+0.35%
$ 40.96 million $ 597,614
Feb 13, 6 AM $ 0.0408
-1.21%
$ 40.82 million $ 590,702
Feb 13, 5 AM $ 0.0413
-0.15%
$ 41.32 million $ 566,850
Feb 13, 4 AM $ 0.0414
+0.00%
$ 41.38 million $ 579,065
Feb 13, 3 AM $ 0.0414
+0.11%
$ 41.38 million $ 588,685
Feb 13, 2 AM $ 0.0413
-0.36%
$ 41.33 million $ 592,171
Feb 13, 1 AM $ 0.0415
+0.37%
$ 41.48 million $ 592,390
Feb 13, 12 AM $ 0.0413
-0.28%
$ 41.33 million $ 591,720
Feb 12, 11 PM $ 0.0414
+0.33%
$ 41.44 million $ 590,249
Feb 12, 10 PM $ 0.0413
+1.38%
$ 41.31 million $ 590,225
Feb 12, 9 PM $ 0.0407
+0.19%
$ 40.75 million $ 580,254
Feb 12, 8 PM $ 0.0407
-0.54%
$ 40.67 million $ 588,567
Feb 12, 7 PM $ 0.0409
+0.91%
$ 40.89 million $ 592,365
Feb 12, 6 PM $ 0.0405
-0.03%
$ 40.52 million $ 584,528
Feb 12, 5 PM $ 0.0405
+0.13%
$ 40.54 million $ 583,929
Feb 12, 4 PM $ 0.0405
-3.28%
$ 40.48 million $ 592,787
Feb 12, 3 PM $ 0.0419
-0.61%
$ 41.85 million $ 539,958
Feb 12, 2 PM $ 0.0421
+0.15%
$ 42.1 million $ 556,209
Feb 12, 1 PM $ 0.042
-0.85%
$ 42.04 million $ 587,485
Feb 12, 12 PM $ 0.0424
-0.38%
$ 42.4 million $ 599,575
Feb 12, 11 AM $ 0.0426
+0.04%
$ 42.56 million $ 613,570
Feb 12, 10 AM $ 0.0425
+1.71%
$ 42.56 million $ 569,099
Feb 12, 9 AM $ 0.0418
+0.08%
$ 41.83 million $ 542,589
Feb 12, 8 AM $ 0.0418
+0.19%
$ 41.8 million $ 544,207
Feb 12, 7 AM $ 0.0417
+0.17%
$ 41.72 million $ 547,767
Feb 12, 6 AM $ 0.0417
+0.05%
$ 41.66 million $ 589,355