Cloud Historical Data

CLOUD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0416
-0.32%
$ 41.62 million $ 615,250
Feb 12, 4 AM $ 0.0418
-0.29%
$ 41.77 million $ 615,617
Feb 12, 3 AM $ 0.0419
+0.01%
$ 41.89 million $ 625,652
Feb 12, 2 AM $ 0.0419
-0.12%
$ 41.9 million $ 639,528
Feb 12, 1 AM $ 0.0419
-0.17%
$ 41.94 million $ 652,810
Feb 12, 12 AM $ 0.042
+0.19%
$ 42.02 million $ 697,321
Feb 11, 11 PM $ 0.0419
-0.39%
$ 41.94 million $ 761,265
Feb 11, 10 PM $ 0.0421
-0.15%
$ 42.1 million $ 820,745
Feb 11, 9 PM $ 0.0422
+0.55%
$ 42.16 million $ 870,996
Feb 11, 8 PM $ 0.0419
+0.89%
$ 41.93 million $ 891,185
Feb 11, 7 PM $ 0.0416
-0.18%
$ 41.56 million $ 908,237
Feb 11, 6 PM $ 0.0416
+0.16%
$ 41.64 million $ 963,522
Feb 11, 5 PM $ 0.0416
+1.42%
$ 41.57 million $ 976,554
Feb 11, 4 PM $ 0.041
+0.19%
$ 40.99 million $ 1.02 million
Feb 11, 3 PM $ 0.0409
-1.49%
$ 40.91 million $ 1.19 million
Feb 11, 2 PM $ 0.0415
+0.43%
$ 41.53 million $ 1.25 million
Feb 11, 1 PM $ 0.0414
+0.00%
$ 41.36 million $ 1.32 million
Feb 11, 12 PM $ 0.0414
-1.80%
$ 41.36 million $ 1.39 million
Feb 11, 11 AM $ 0.0421
+0.20%
$ 42.11 million $ 1.46 million
Feb 11, 10 AM $ 0.042
+0.03%
$ 42.03 million $ 1.49 million
Feb 11, 9 AM $ 0.042
-0.07%
$ 42.01 million $ 1.52 million
Feb 11, 8 AM $ 0.042
+0.46%
$ 42.05 million $ 1.54 million
Feb 11, 7 AM $ 0.0419
-1.22%
$ 41.85 million $ 1.54 million
Feb 11, 6 AM $ 0.0424
+1.17%
$ 42.36 million $ 1.51 million
Feb 11, 5 AM $ 0.0419
-0.25%
$ 41.88 million $ 1.51 million
Feb 11, 4 AM $ 0.042
-1.34%
$ 41.96 million $ 1.51 million
Feb 11, 3 AM $ 0.0425
-0.23%
$ 42.55 million $ 1.49 million
Feb 11, 2 AM $ 0.0426
-1.21%
$ 42.64 million $ 1.49 million
Feb 11, 1 AM $ 0.0432
+1.78%
$ 43.16 million $ 1.48 million
Feb 11, 12 AM $ 0.0424
-3.09%
$ 42.41 million $ 1.45 million
Feb 10, 11 PM $ 0.0438
-0.26%
$ 43.76 million $ 1.39 million
Feb 10, 10 PM $ 0.0439
-4.13%
$ 43.88 million $ 1.34 million
Feb 10, 9 PM $ 0.0458
+0.88%
$ 45.77 million $ 1.27 million
Feb 10, 8 PM $ 0.0454
-1.32%
$ 45.37 million $ 1.24 million
Feb 10, 7 PM $ 0.046
+0.90%
$ 45.98 million $ 1.22 million
Feb 10, 6 PM $ 0.0456
+1.73%
$ 45.57 million $ 1.16 million
Feb 10, 5 PM $ 0.0448
-1.44%
$ 44.79 million $ 1.12 million
Feb 10, 4 PM $ 0.0454
-3.60%
$ 45.44 million $ 1.07 million
Feb 10, 3 PM $ 0.0471
+2.32%
$ 47.24 million $ 898,308
Feb 10, 2 PM $ 0.0461
+2.47%
$ 46.07 million $ 835,078
Feb 10, 1 PM $ 0.045
+2.34%
$ 44.96 million $ 744,608
Feb 10, 12 PM $ 0.0439
+2.20%
$ 43.96 million $ 646,026
Feb 10, 11 AM $ 0.043
+1.37%
$ 42.99 million $ 576,367
Feb 10, 10 AM $ 0.0424
+1.95%
$ 42.4 million $ 548,958
Feb 10, 9 AM $ 0.0416
+1.20%
$ 41.59 million $ 514,984
Feb 10, 8 AM $ 0.0411
-0.10%
$ 41.1 million $ 495,829
Feb 10, 7 AM $ 0.0411
-0.27%
$ 41.14 million $ 515,841
Feb 10, 6 AM $ 0.0413
-0.46%
$ 41.26 million $ 517,323
Feb 10, 5 AM $ 0.0414
+1.36%
$ 41.45 million $ 478,004
Feb 10, 4 AM $ 0.0409
+0.14%
$ 40.89 million $ 465,957