Cloud Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.121
-9.63%
$ 121.11 million $ 1.95 million
Oct 26, 2025 $ 0.134
+3.07%
$ 134.1 million $ 1.36 million
Oct 25, 2025 $ 0.13
-7.22%
$ 130.11 million $ 1.37 million
Oct 24, 2025 $ 0.141
+0.97%
$ 140.24 million $ 1.15 million
Oct 23, 2025 $ 0.139
-5.92%
$ 139.2 million $ 1.15 million
Oct 22, 2025 $ 0.146
-3.65%
$ 147.63 million $ 1.75 million
Oct 21, 2025 $ 0.153
-6.83%
$ 151.28 million $ 1.74 million
Oct 20, 2025 $ 0.164
+1.59%
$ 163.89 million $ 4.12 million
Oct 19, 2025 $ 0.162
+4.25%
$ 161.46 million $ 4.95 million
Oct 18, 2025 $ 0.158
+19.66%
$ 154.99 million $ 2.63 million
Oct 17, 2025 $ 0.131
-5.04%
$ 131.89 million $ 4.64 million
Oct 16, 2025 $ 0.137
+1.33%
$ 137.77 million $ 4.62 million
Oct 15, 2025 $ 0.135
-11.74%
$ 134.85 million $ 3.23 million
Oct 14, 2025 $ 0.154
-9.89%
$ 152.78 million $ 4.25 million
Oct 13, 2025 $ 0.17
+6.01%
$ 170.33 million $ 4.42 million
Oct 12, 2025 $ 0.161
+27.16%
$ 160.69 million $ 4.25 million
Oct 11, 2025 $ 0.126
+1.92%
$ 126.36 million $ 6.86 million
Oct 10, 2025 $ 0.124
-7.90%
$ 124.02 million $ 10.58 million
Oct 9, 2025 $ 0.134
+0.98%
$ 134.3 million $ 3.26 million
Oct 8, 2025 $ 0.133
+7.24%
$ 133.2 million $ 1.75 million
Oct 7, 2025 $ 0.124
+2.53%
$ 124.22 million $ 2.06 million
Oct 6, 2025 $ 0.121
-2.13%
$ 121.15 million $ 1.83 million
Oct 5, 2025 $ 0.124
-0.67%
$ 123.82 million $ 2.57 million
Oct 4, 2025 $ 0.125
-3.22%
$ 124.61 million $ 1.12 million
Oct 3, 2025 $ 0.128
-6.52%
$ 128.76 million $ 2.63 million
Oct 2, 2025 $ 0.136
-3.66%
$ 136.49 million $ 7.04 million
Oct 1, 2025 $ 0.139
+19.93%
$ 141.64 million $ 7.73 million
Sep 30, 2025 $ 0.116
+6.04%
$ 115.87 million $ 3.79 million
Sep 29, 2025 $ 0.109
-0.71%
$ 109.38 million $ 3.18 million
Sep 28, 2025 $ 0.111
+0.10%
$ 110.16 million $ 1.81 million
Sep 27, 2025 $ 0.11
+9.40%
$ 110.4 million $ 2.49 million
Sep 26, 2025 $ 0.102
-4.57%
$ 100.91 million $ 4.23 million
Sep 25, 2025 $ 0.107
-2.77%
$ 106.69 million $ 4.36 million
Sep 24, 2025 $ 0.108
+3.18%
$ 110.09 million $ 3 million
Sep 23, 2025 $ 0.105
-7.29%
$ 104.65 million $ 2.97 million
Sep 22, 2025 $ 0.113
-12.05%
$ 112.88 million $ 3.79 million
Sep 21, 2025 $ 0.128
-8.31%
$ 128.36 million $ 2.42 million
Sep 20, 2025 $ 0.14
-0.62%
$ 139.89 million $ 3.74 million
Sep 19, 2025 $ 0.141
+6.15%
$ 140.62 million $ 5.63 million
Sep 18, 2025 $ 0.131
-4.58%
$ 132.59 million $ 5.54 million
Sep 17, 2025 $ 0.141
+17.28%
$ 137.15 million $ 8.56 million
Sep 16, 2025 $ 0.122
-2.31%
$ 120.41 million $ 4.93 million
Sep 15, 2025 $ 0.129
+4.24%
$ 125.09 million $ 7.66 million
Sep 14, 2025 $ 0.126
+17.75%
$ 123.73 million $ 8.1 million
Sep 13, 2025 $ 0.107
-0.13%
$ 107.05 million $ 4.68 million
Sep 12, 2025 $ 0.107
+12.05%
$ 107.15 million $ 6.82 million
Sep 11, 2025 $ 0.0957
+6.64%
$ 95.67 million $ 3.13 million
Sep 10, 2025 $ 0.0897
+1.34%
$ 89.74 million $ 2.37 million
Sep 9, 2025 $ 0.0885
+2.07%
$ 88.54 million $ 2.51 million
Sep 8, 2025 $ 0.0867
+6.91%
$ 86.73 million $ 3.1 million