Cloud Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0188
-0.42%
$ 18.79 million $ 733,987
May 7, 8 AM $ 0.0189
+0.43%
$ 18.87 million $ 801,830
May 7, 7 AM $ 0.0188
+0.87%
$ 18.79 million $ 801,565
May 7, 6 AM $ 0.0186
-0.91%
$ 18.63 million $ 788,292
May 7, 5 AM $ 0.0188
-0.46%
$ 18.8 million $ 780,097
May 7, 4 AM $ 0.0189
-0.90%
$ 18.89 million $ 768,259
May 7, 3 AM $ 0.0191
-0.44%
$ 19.06 million $ 754,293
May 7, 2 AM $ 0.0191
-0.50%
$ 19.14 million $ 743,454
May 7, 1 AM $ 0.0192
-0.27%
$ 19.24 million $ 725,312
May 7, 12 AM $ 0.0193
+0.72%
$ 19.29 million $ 712,285
May 6, 11 PM $ 0.0192
+0.29%
$ 19.16 million $ 693,032
May 6, 10 PM $ 0.0191
+0.08%
$ 19.1 million $ 680,614
May 6, 9 PM $ 0.0191
-0.11%
$ 19.09 million $ 664,245
May 6, 8 PM $ 0.0191
-7.83%
$ 19.11 million $ 618,652
May 6, 7 PM $ 0.0207
-0.82%
$ 20.73 million $ 532,484
May 6, 6 PM $ 0.0209
+0.00%
$ 20.9 million $ 516,297
May 6, 5 PM $ 0.0209
-0.01%
$ 20.9 million $ 519,041
May 6, 4 PM $ 0.0209
+0.26%
$ 20.9 million $ 519,141
May 6, 3 PM $ 0.0209
+0.06%
$ 20.85 million $ 506,438
May 6, 2 PM $ 0.0208
+0.31%
$ 20.84 million $ 513,233
May 6, 1 PM $ 0.0208
-0.09%
$ 20.77 million $ 512,687
May 6, 12 PM $ 0.0208
-0.04%
$ 20.79 million $ 514,523
May 6, 11 AM $ 0.0208
-0.83%
$ 20.8 million $ 505,810
May 6, 10 AM $ 0.021
-0.36%
$ 20.97 million $ 453,464
May 6, 9 AM $ 0.021
-2.20%
$ 21.05 million $ 450,126
May 6, 8 AM $ 0.0215
+0.64%
$ 21.52 million $ 367,019
May 6, 7 AM $ 0.0214
+0.07%
$ 21.38 million $ 360,363
May 6, 6 AM $ 0.0214
-0.16%
$ 21.37 million $ 366,459
May 6, 5 AM $ 0.0214
+0.21%
$ 21.4 million $ 363,677
May 6, 4 AM $ 0.0214
-0.48%
$ 21.36 million $ 359,142
May 6, 3 AM $ 0.0215
-0.18%
$ 21.46 million $ 356,211
May 6, 2 AM $ 0.0215
+0.09%
$ 21.5 million $ 354,583
May 6, 1 AM $ 0.0215
+0.05%
$ 21.48 million $ 368,103
May 6, 12 AM $ 0.0215
+0.09%
$ 21.47 million $ 367,987
May 5, 11 PM $ 0.0215
+0.14%
$ 21.45 million $ 364,835
May 5, 10 PM $ 0.0214
+0.05%
$ 21.42 million $ 364,536
May 5, 9 PM $ 0.0214
-0.90%
$ 21.41 million $ 363,436
May 5, 8 PM $ 0.0216
-1.19%
$ 21.6 million $ 356,047
May 5, 7 PM $ 0.0219
+0.00%
$ 21.87 million $ 348,824
May 5, 6 PM $ 0.0219
-0.35%
$ 21.87 million $ 348,154
May 5, 5 PM $ 0.0219
+0.05%
$ 21.94 million $ 344,332
May 5, 4 PM $ 0.0219
-0.04%
$ 21.93 million $ 344,378
May 5, 3 PM $ 0.0219
-0.65%
$ 21.94 million $ 345,025
May 5, 2 PM $ 0.0221
+0.52%
$ 22.08 million $ 338,740
May 5, 1 PM $ 0.022
+0.50%
$ 21.97 million $ 337,946
May 5, 12 PM $ 0.0219
-0.07%
$ 21.86 million $ 340,256
May 5, 11 AM $ 0.0219
+0.09%
$ 21.88 million $ 340,398
May 5, 10 AM $ 0.0219
-0.15%
$ 21.86 million $ 340,015
May 5, 9 AM $ 0.0219
+0.07%
$ 21.89 million $ 337,811
May 5, 8 AM $ 0.0219
-0.02%
$ 21.87 million $ 337,427