Cloud Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0217
+0.03%
$ 21.74 million $ 521,535
2:02 PM $ 0.0217
-0.01%
$ 21.74 million $ 521,535
2:01 PM $ 0.0217
+0.02%
$ 21.74 million $ 521,505
2:00 PM $ 0.0217
-0.03%
$ 21.74 million $ 521,505
1:59 PM $ 0.0217
+0.03%
$ 21.74 million $ 521,557
1:58 PM $ 0.0217
-0.02%
$ 21.74 million $ 521,557
1:57 PM $ 0.0217
-0.05%
$ 21.74 million $ 521,573
1:56 PM $ 0.0217
+0.00%
$ 21.74 million $ 521,573
1:55 PM $ 0.0217
+0.00%
$ 21.74 million $ 521,432
1:54 PM $ 0.0217
+0.00%
$ 21.74 million $ 521,587
1:53 PM $ 0.0217
+0.00%
$ 21.74 million $ 521,587
1:52 PM $ 0.0217
+0.00%
$ 21.74 million $ 521,587
1:51 PM $ 0.0217
+0.00%
$ 21.74 million $ 521,526
1:50 PM $ 0.0218
+0.02%
$ 21.74 million $ 516,652
1:49 PM $ 0.0218
+0.00%
$ 21.83 million $ 516,694
1:48 PM $ 0.0218
+0.00%
$ 21.83 million $ 516,694
1:47 PM $ 0.0218
-0.03%
$ 21.83 million $ 516,889
1:46 PM $ 0.0218
-0.01%
$ 21.83 million $ 516,956
1:45 PM $ 0.0218
-0.08%
$ 21.83 million $ 516,956
1:44 PM $ 0.0219
+0.00%
$ 21.85 million $ 516,958
1:43 PM $ 0.0219
-0.03%
$ 21.85 million $ 516,930
1:42 PM $ 0.0219
+0.01%
$ 21.85 million $ 516,824
1:41 PM $ 0.0219
+0.00%
$ 21.85 million $ 516,824
1:40 PM $ 0.0219
-0.38%
$ 21.85 million $ 516,746
1:39 PM $ 0.0219
-0.03%
$ 21.94 million $ 516,545
1:38 PM $ 0.0219
+0.01%
$ 21.94 million $ 516,545
1:37 PM $ 0.0219
-0.02%
$ 21.94 million $ 516,440
1:36 PM $ 0.022
-0.07%
$ 21.94 million $ 516,668
1:35 PM $ 0.022
-0.04%
$ 21.94 million $ 516,738
1:34 PM $ 0.022
+0.02%
$ 21.97 million $ 516,679
1:33 PM $ 0.022
+0.05%
$ 21.97 million $ 516,679
1:32 PM $ 0.022
-0.04%
$ 21.97 million $ 516,662
1:31 PM $ 0.022
-0.09%
$ 21.97 million $ 517,514
1:30 PM $ 0.022
-0.51%
$ 21.97 million $ 517,030
1:29 PM $ 0.0221
-0.04%
$ 22.1 million $ 516,463
1:28 PM $ 0.0221
+0.04%
$ 22.1 million $ 515,641
1:27 PM $ 0.0221
-0.24%
$ 22.1 million $ 516,481
1:26 PM $ 0.0222
-0.26%
$ 22.1 million $ 514,230
1:25 PM $ 0.0222
-0.15%
$ 22.1 million $ 514,216
1:24 PM $ 0.0222
-0.04%
$ 22.25 million $ 514,129
1:23 PM $ 0.0223
-0.05%
$ 22.25 million $ 514,129
1:22 PM $ 0.0223
-0.01%
$ 22.25 million $ 513,939
1:21 PM $ 0.0223
-0.01%
$ 22.25 million $ 514,052
1:20 PM $ 0.0223
-0.01%
$ 22.25 million $ 514,821
1:19 PM $ 0.0223
+0.01%
$ 22.29 million $ 514,776
1:18 PM $ 0.0223
+0.01%
$ 22.29 million $ 514,644
1:17 PM $ 0.0223
+0.01%
$ 22.29 million $ 514,644
1:16 PM $ 0.0223
+0.00%
$ 22.29 million $ 514,601
1:15 PM $ 0.0223
-0.01%
$ 22.29 million $ 514,601
1:14 PM $ 0.0223
-0.01%
$ 22.28 million $ 514,648