Cloud Historical Data

CLOUD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0337
-1.52%
$ 33.66 million $ 450,932
Feb 23, 4 PM $ 0.0342
-0.33%
$ 34.17 million $ 440,594
Feb 23, 3 PM $ 0.0343
+0.37%
$ 34.28 million $ 436,371
Feb 23, 2 PM $ 0.0342
-1.05%
$ 34.16 million $ 424,113
Feb 23, 1 PM $ 0.0345
+0.19%
$ 34.52 million $ 414,735
Feb 23, 12 PM $ 0.0345
+0.26%
$ 34.45 million $ 412,720
Feb 23, 11 AM $ 0.0344
-0.14%
$ 34.37 million $ 411,257
Feb 23, 10 AM $ 0.0344
-0.21%
$ 34.41 million $ 408,729
Feb 23, 9 AM $ 0.0345
+0.50%
$ 34.49 million $ 408,979
Feb 23, 8 AM $ 0.0343
-0.13%
$ 34.32 million $ 404,399
Feb 23, 7 AM $ 0.0344
+0.18%
$ 34.36 million $ 407,869
Feb 23, 6 AM $ 0.0343
+0.67%
$ 34.3 million $ 415,211
Feb 23, 5 AM $ 0.0341
+1.19%
$ 34.07 million $ 411,832
Feb 23, 4 AM $ 0.0337
-0.80%
$ 33.67 million $ 405,574
Feb 23, 3 AM $ 0.0339
-1.98%
$ 33.94 million $ 418,889
Feb 23, 2 AM $ 0.0346
-1.11%
$ 34.63 million $ 409,843
Feb 23, 1 AM $ 0.035
-3.09%
$ 35.02 million $ 394,198
Feb 23, 12 AM $ 0.0361
-0.17%
$ 36.13 million $ 365,316
Feb 22, 11 PM $ 0.0362
+0.14%
$ 36.19 million $ 365,571
Feb 22, 10 PM $ 0.0361
-0.10%
$ 36.14 million $ 367,099
Feb 22, 9 PM $ 0.0362
+0.54%
$ 36.18 million $ 365,720
Feb 22, 8 PM $ 0.036
-0.51%
$ 35.99 million $ 363,845
Feb 22, 7 PM $ 0.0362
-0.10%
$ 36.17 million $ 364,898
Feb 22, 6 PM $ 0.0362
-0.16%
$ 36.21 million $ 363,780
Feb 22, 5 PM $ 0.0363
-0.15%
$ 36.27 million $ 364,650
Feb 22, 4 PM $ 0.0363
-0.01%
$ 36.32 million $ 373,563
Feb 22, 3 PM $ 0.0363
+0.22%
$ 36.32 million $ 372,964
Feb 22, 2 PM $ 0.0362
-0.36%
$ 36.25 million $ 369,366
Feb 22, 1 PM $ 0.0364
+0.07%
$ 36.38 million $ 372,952
Feb 22, 12 PM $ 0.0364
-0.07%
$ 36.35 million $ 369,159
Feb 22, 11 AM $ 0.0364
-0.05%
$ 36.38 million $ 371,344
Feb 22, 10 AM $ 0.0364
+0.02%
$ 36.4 million $ 376,065
Feb 22, 9 AM $ 0.0364
+0.12%
$ 36.39 million $ 375,912
Feb 22, 8 AM $ 0.0363
-0.22%
$ 36.35 million $ 376,372
Feb 22, 7 AM $ 0.0364
-0.53%
$ 36.43 million $ 372,954
Feb 22, 6 AM $ 0.0366
+0.05%
$ 36.62 million $ 369,672
Feb 22, 5 AM $ 0.0366
-0.04%
$ 36.6 million $ 383,649
Feb 22, 4 AM $ 0.0366
+0.75%
$ 36.62 million $ 381,626
Feb 22, 3 AM $ 0.0363
-1.46%
$ 36.35 million $ 363,297
Feb 22, 2 AM $ 0.0369
+0.20%
$ 36.89 million $ 353,346
Feb 22, 1 AM $ 0.0368
-0.05%
$ 36.81 million $ 353,899
Feb 22, 12 AM $ 0.0368
-0.46%
$ 36.83 million $ 353,072
Feb 21, 11 PM $ 0.037
-0.18%
$ 37 million $ 348,654
Feb 21, 10 PM $ 0.0371
-0.01%
$ 37.07 million $ 349,936
Feb 21, 9 PM $ 0.0371
-0.26%
$ 37.07 million $ 356,100
Feb 21, 8 PM $ 0.0372
-0.17%
$ 37.16 million $ 359,011
Feb 21, 7 PM $ 0.0372
-0.29%
$ 37.23 million $ 361,349
Feb 21, 6 PM $ 0.0373
-0.03%
$ 37.33 million $ 358,319
Feb 21, 5 PM $ 0.0373
-0.62%
$ 37.35 million $ 366,762
Feb 21, 4 PM $ 0.0376
-0.08%
$ 37.58 million $ 377,235