Cloud Historical Data

CLOUD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0363
-0.14%
$ 36.32 million $ 513,676
Feb 19, 3 PM $ 0.0364
-0.30%
$ 36.38 million $ 521,351
Feb 19, 2 PM $ 0.0365
+0.12%
$ 36.49 million $ 534,453
Feb 19, 1 PM $ 0.0365
-0.82%
$ 36.45 million $ 557,769
Feb 19, 12 PM $ 0.0368
-0.05%
$ 36.75 million $ 738,387
Feb 19, 11 AM $ 0.0368
+0.49%
$ 36.77 million $ 765,998
Feb 19, 10 AM $ 0.0366
+0.16%
$ 36.59 million $ 795,940
Feb 19, 9 AM $ 0.0365
-0.54%
$ 36.53 million $ 843,124
Feb 19, 8 AM $ 0.0367
-0.92%
$ 36.73 million $ 819,294
Feb 19, 7 AM $ 0.0371
-0.02%
$ 37.07 million $ 802,998
Feb 19, 6 AM $ 0.0371
-0.07%
$ 37.08 million $ 803,510
Feb 19, 5 AM $ 0.0371
+0.22%
$ 37.11 million $ 800,916
Feb 19, 4 AM $ 0.037
-0.08%
$ 37.02 million $ 799,969
Feb 19, 3 AM $ 0.0371
+0.20%
$ 37.05 million $ 803,800
Feb 19, 2 AM $ 0.037
+0.11%
$ 36.98 million $ 803,502
Feb 19, 1 AM $ 0.0369
+0.04%
$ 36.94 million $ 801,270
Feb 19, 12 AM $ 0.0369
-0.20%
$ 36.94 million $ 798,846
Feb 18, 11 PM $ 0.037
+0.07%
$ 37.01 million $ 800,968
Feb 18, 10 PM $ 0.037
-0.15%
$ 36.99 million $ 797,130
Feb 18, 9 PM $ 0.037
-0.45%
$ 37.04 million $ 786,812
Feb 18, 8 PM $ 0.0372
+0.28%
$ 37.21 million $ 759,946
Feb 18, 7 PM $ 0.0371
-2.25%
$ 37.11 million $ 754,716
Feb 18, 6 PM $ 0.038
-0.68%
$ 37.96 million $ 709,886
Feb 18, 5 PM $ 0.0382
-0.03%
$ 38.22 million $ 712,401
Feb 18, 4 PM $ 0.0382
+0.13%
$ 38.23 million $ 710,113
Feb 18, 3 PM $ 0.0382
+0.03%
$ 38.19 million $ 714,804
Feb 18, 2 PM $ 0.0382
-0.54%
$ 38.18 million $ 707,020
Feb 18, 1 PM $ 0.0384
+1.56%
$ 38.39 million $ 700,417
Feb 18, 12 PM $ 0.0378
-0.81%
$ 37.8 million $ 504,718
Feb 18, 11 AM $ 0.0381
-0.05%
$ 38.11 million $ 475,303
Feb 18, 10 AM $ 0.0381
-2.63%
$ 38.13 million $ 436,964
Feb 18, 9 AM $ 0.0392
+0.00%
$ 39.17 million $ 382,226
Feb 18, 8 AM $ 0.0392
-0.11%
$ 39.16 million $ 382,844
Feb 18, 7 AM $ 0.0392
-0.02%
$ 39.2 million $ 384,806
Feb 18, 6 AM $ 0.0392
-0.03%
$ 39.22 million $ 386,129
Feb 18, 5 AM $ 0.0392
-0.10%
$ 39.22 million $ 388,086
Feb 18, 4 AM $ 0.0393
+0.44%
$ 39.26 million $ 392,190
Feb 18, 3 AM $ 0.0391
+0.35%
$ 39.09 million $ 426,191
Feb 18, 2 AM $ 0.039
+0.09%
$ 38.95 million $ 427,319
Feb 18, 1 AM $ 0.0389
-0.16%
$ 38.92 million $ 436,906
Feb 18, 12 AM $ 0.039
-0.38%
$ 38.98 million $ 451,629
Feb 17, 11 PM $ 0.0391
-0.09%
$ 39.12 million $ 453,930
Feb 17, 10 PM $ 0.0392
+0.00%
$ 39.17 million $ 452,643
Feb 17, 9 PM $ 0.0392
-0.02%
$ 39.17 million $ 452,640
Feb 17, 8 PM $ 0.0392
-0.37%
$ 39.18 million $ 454,083
Feb 17, 7 PM $ 0.0393
-0.12%
$ 39.32 million $ 451,352
Feb 17, 6 PM $ 0.0394
+1.50%
$ 39.37 million $ 454,058
Feb 17, 5 PM $ 0.0388
-0.36%
$ 38.79 million $ 437,439
Feb 17, 4 PM $ 0.0389
+0.12%
$ 38.93 million $ 433,844
Feb 17, 3 PM $ 0.0389
+0.03%
$ 38.88 million $ 429,501