Cloud Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0811
+4.27%
$ 81.11 million $ 1.3 million
Sep 6, 2025 $ 0.0778
-5.82%
$ 77.78 million $ 1.37 million
Sep 5, 2025 $ 0.0826
-3.10%
$ 82.6 million $ 2.18 million
Sep 4, 2025 $ 0.0854
-3.14%
$ 85.24 million $ 3.29 million
Sep 3, 2025 $ 0.0885
+13.63%
$ 88.13 million $ 2.3 million
Sep 2, 2025 $ 0.0776
+3.11%
$ 77.92 million $ 1.07 million
Sep 1, 2025 $ 0.0753
+0.05%
$ 75.3 million $ 688,257
Aug 31, 2025 $ 0.0754
-0.64%
$ 75.26 million $ 505,619
Aug 30, 2025 $ 0.0762
+0.71%
$ 75.92 million $ 943,793
Aug 29, 2025 $ 0.0756
-0.73%
$ 75.62 million $ 1.92 million
Aug 28, 2025 $ 0.0762
+1.11%
$ 13.71 million $ 3.15 million
Aug 27, 2025 $ 0.0754
+0.68%
$ 13.56 million $ 1.44 million
Aug 26, 2025 $ 0.0745
+0.79%
$ 13.48 million $ 3.54 million
Aug 25, 2025 $ 0.0733
-1.59%
$ 13.31 million $ 4.86 million
Aug 24, 2025 $ 0.0745
-9.42%
$ 13.4 million $ 2.63 million
Aug 23, 2025 $ 0.0821
+5.40%
$ 14.81 million $ 2.33 million
Aug 22, 2025 $ 0.078
+3.86%
$ 14.02 million $ 2.27 million
Aug 21, 2025 $ 0.0753
-1.89%
$ 13.52 million $ 1.49 million
Aug 20, 2025 $ 0.0769
+2.97%
$ 13.82 million $ 2.84 million
Aug 19, 2025 $ 0.0747
-3.55%
$ 13.43 million $ 3.57 million
Aug 18, 2025 $ 0.0774
-1.64%
$ 13.94 million $ 3.82 million
Aug 17, 2025 $ 0.0787
-2.72%
$ 14.17 million $ 5.01 million
Aug 16, 2025 $ 0.0809
-1.02%
$ 14.56 million $ 2.31 million
Aug 15, 2025 $ 0.0817
-6.10%
$ 14.71 million $ 3.14 million
Aug 14, 2025 $ 0.0871
+2.37%
$ 15.67 million $ 4.64 million
Aug 13, 2025 $ 0.085
+2.06%
$ 15.31 million $ 2.58 million
Aug 12, 2025 $ 0.0833
+1.74%
$ 15 million $ 1.88 million
Aug 11, 2025 $ 0.0819
-6.58%
$ 14.74 million $ 2.56 million
Aug 10, 2025 $ 0.0877
-2.22%
$ 15.78 million $ 2.87 million
Aug 9, 2025 $ 0.0897
+2.45%
$ 16.14 million $ 2.49 million
Aug 8, 2025 $ 0.0875
-4.55%
$ 15.75 million $ 2.51 million
Aug 7, 2025 $ 0.0917
+3.19%
$ 16.51 million $ 2.73 million
Aug 6, 2025 $ 0.0889
+11.12%
$ 15.99 million $ 4.32 million
Aug 5, 2025 $ 0.08
+0.48%
$ 14.4 million $ 2.16 million
Aug 4, 2025 $ 0.0796
+1.03%
$ 14.33 million $ 2.12 million
Aug 3, 2025 $ 0.0785
+4.36%
$ 14.2 million $ 2.87 million
Aug 2, 2025 $ 0.0752
-8.08%
$ 13.54 million $ 3.67 million
Aug 1, 2025 $ 0.0819
-5.48%
$ 14.73 million $ 4.97 million
Jul 31, 2025 $ 0.0866
-2.68%
$ 15.59 million $ 2.52 million
Jul 30, 2025 $ 0.089
+0.62%
$ 16.02 million $ 3.36 million
Jul 29, 2025 $ 0.0885
-5.05%
$ 15.92 million $ 4.65 million
Jul 28, 2025 $ 0.0932
+6.80%
$ 16.77 million $ 3.84 million
Jul 27, 2025 $ 0.0873
-1.41%
$ 15.71 million $ 2.25 million
Jul 26, 2025 $ 0.0886
+0.65%
$ 15.94 million $ 2.37 million
Jul 25, 2025 $ 0.088
-0.21%
$ 15.84 million $ 3.56 million
Jul 24, 2025 $ 0.0882
-7.91%
$ 15.87 million $ 4.93 million
Jul 23, 2025 $ 0.0958
-3.72%
$ 17.24 million $ 9.12 million
Jul 22, 2025 $ 0.0995
+0.19%
$ 17.9 million $ 8.02 million
Jul 21, 2025 $ 0.0993
+11.90%
$ 17.87 million $ 5.13 million
Jul 20, 2025 $ 0.0887
-4.29%
$ 15.97 million $ 3.5 million