Cloud Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0219
-0.02%
$ 21.87 million $ 337,427
May 5, 7 AM $ 0.0219
+0.04%
$ 21.88 million $ 337,753
May 5, 6 AM $ 0.0219
+0.11%
$ 21.87 million $ 331,991
May 5, 5 AM $ 0.0218
-0.07%
$ 21.84 million $ 331,605
May 5, 4 AM $ 0.0219
+0.02%
$ 21.86 million $ 331,280
May 5, 3 AM $ 0.0219
-0.07%
$ 21.85 million $ 330,421
May 5, 2 AM $ 0.0219
-0.34%
$ 21.87 million $ 332,071
May 5, 1 AM $ 0.0219
+0.04%
$ 21.94 million $ 318,843
May 5, 12 AM $ 0.0219
-0.06%
$ 21.95 million $ 318,784
May 4, 11 PM $ 0.022
+0.07%
$ 21.96 million $ 319,222
May 4, 10 PM $ 0.0219
+0.13%
$ 21.94 million $ 318,086
May 4, 9 PM $ 0.0219
+0.13%
$ 21.92 million $ 318,095
May 4, 8 PM $ 0.0219
-0.07%
$ 21.89 million $ 313,905
May 4, 7 PM $ 0.0219
-0.02%
$ 21.9 million $ 314,141
May 4, 6 PM $ 0.0219
+0.04%
$ 21.91 million $ 314,611
May 4, 5 PM $ 0.0219
+0.03%
$ 21.9 million $ 314,780
May 4, 4 PM $ 0.0219
-0.02%
$ 21.89 million $ 314,158
May 4, 3 PM $ 0.0219
-0.02%
$ 21.89 million $ 314,080
May 4, 2 PM $ 0.0219
+0.15%
$ 21.9 million $ 316,699
May 4, 1 PM $ 0.0219
+1.22%
$ 21.86 million $ 310,921
May 4, 12 PM $ 0.0216
+0.16%
$ 21.6 million $ 303,799
May 4, 11 AM $ 0.0216
-0.02%
$ 21.57 million $ 303,466
May 4, 10 AM $ 0.0216
+0.01%
$ 21.57 million $ 306,491
May 4, 9 AM $ 0.0216
+0.00%
$ 21.57 million $ 302,774
May 4, 8 AM $ 0.0216
-0.02%
$ 21.57 million $ 303,444
May 4, 7 AM $ 0.0216
-0.10%
$ 21.57 million $ 304,189
May 4, 6 AM $ 0.0216
+0.00%
$ 21.59 million $ 304,183
May 4, 5 AM $ 0.0216
+0.04%
$ 21.59 million $ 304,671
May 4, 4 AM $ 0.0216
-0.07%
$ 21.58 million $ 304,897
May 4, 3 AM $ 0.0216
+0.03%
$ 21.6 million $ 305,645
May 4, 2 AM $ 0.0216
+0.25%
$ 21.59 million $ 303,714
May 4, 1 AM $ 0.0215
-0.07%
$ 21.54 million $ 302,475
May 4, 12 AM $ 0.0216
+0.06%
$ 21.55 million $ 302,611
May 3, 11 PM $ 0.0215
-0.09%
$ 21.54 million $ 302,064
May 3, 10 PM $ 0.0216
+0.16%
$ 21.55 million $ 301,070
May 3, 9 PM $ 0.0215
-0.03%
$ 21.52 million $ 300,506
May 3, 8 PM $ 0.0215
-0.01%
$ 21.53 million $ 300,946
May 3, 7 PM $ 0.0215
-0.07%
$ 21.53 million $ 301,249
May 3, 6 PM $ 0.0215
+0.03%
$ 21.55 million $ 301,606
May 3, 5 PM $ 0.0215
-0.03%
$ 21.54 million $ 302,029
May 3, 4 PM $ 0.0215
-0.04%
$ 21.54 million $ 302,701
May 3, 3 PM $ 0.0216
+0.44%
$ 21.55 million $ 305,766
May 3, 2 PM $ 0.0215
+0.16%
$ 21.45 million $ 302,359
May 3, 1 PM $ 0.0214
+0.02%
$ 21.42 million $ 303,257
May 3, 12 PM $ 0.0214
+0.09%
$ 21.42 million $ 304,465
May 3, 11 AM $ 0.0214
+0.03%
$ 21.4 million $ 304,838
May 3, 10 AM $ 0.0214
+0.04%
$ 21.39 million $ 302,069
May 3, 9 AM $ 0.0214
+0.08%
$ 21.38 million $ 304,300
May 3, 8 AM $ 0.0214
+0.14%
$ 21.36 million $ 304,188
May 3, 7 AM $ 0.0213
+0.00%
$ 21.34 million $ 303,438