Cloud Historical Data

CLOUD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0927
+20.27%
$ 16.69 million $ 7.02 million
Jul 18, 2025 $ 0.0771
-0.37%
$ 13.88 million $ 4.44 million
Jul 17, 2025 $ 0.0774
+0.99%
$ 13.93 million $ 3.05 million
Jul 16, 2025 $ 0.0766
+8.64%
$ 13.79 million $ 3.71 million
Jul 15, 2025 $ 0.0705
-1.44%
$ 12.69 million $ 3.35 million
Jul 14, 2025 $ 0.0716
-10.14%
$ 12.88 million $ 6.02 million
Jul 13, 2025 $ 0.0795
-4.12%
$ 14.32 million $ 3 million
Jul 12, 2025 $ 0.083
-7.39%
$ 14.93 million $ 4.03 million
Jul 11, 2025 $ 0.0896
+2.34%
$ 16.13 million $ 3.79 million
Jul 10, 2025 $ 0.0859
-3.56%
$ 15.48 million $ 2.86 million
Jul 9, 2025 $ 0.089
+0.05%
$ 16.03 million $ 2.57 million
Jul 8, 2025 $ 0.089
-6.24%
$ 16.02 million $ 3.62 million
Jul 7, 2025 $ 0.0949
-2.54%
$ 17.09 million $ 1.94 million
Jul 6, 2025 $ 0.0974
-3.40%
$ 17.53 million $ 2.69 million
Jul 5, 2025 $ 0.101
-4.65%
$ 18.15 million $ 3.06 million
Jul 4, 2025 $ 0.106
-3.64%
$ 19.03 million $ 2.66 million
Jul 3, 2025 $ 0.11
-9.62%
$ 19.75 million $ 6.49 million
Jul 2, 2025 $ 0.121
+6.27%
$ 21.86 million $ 2.81 million
Jul 1, 2025 $ 0.114
-7.93%
$ 20.57 million $ 3.71 million
Jun 30, 2025 $ 0.124
+4.56%
$ 22.24 million $ 4.96 million
Jun 29, 2025 $ 0.118
+6.61%
$ 21.27 million $ 4.94 million
Jun 28, 2025 $ 0.111
+1.62%
$ 19.95 million $ 4.37 million
Jun 27, 2025 $ 0.109
-0.64%
$ 19.63 million $ 2.63 million
Jun 26, 2025 $ 0.11
+0.17%
$ 19.76 million $ 2.49 million
Jun 25, 2025 $ 0.11
-2.92%
$ 19.72 million $ 1.95 million
Jun 24, 2025 $ 0.113
-1.08%
$ 20.31 million $ 2 million
Jun 23, 2025 $ 0.114
+1.25%
$ 20.53 million $ 2.69 million
Jun 22, 2025 $ 0.113
+0.56%
$ 20.29 million $ 3.41 million
Jun 21, 2025 $ 0.112
-3.31%
$ 20.18 million $ 2.83 million
Jun 20, 2025 $ 0.116
-0.92%
$ 20.87 million $ 2.68 million
Jun 19, 2025 $ 0.117
-4.02%
$ 21.06 million $ 2.63 million
Jun 18, 2025 $ 0.122
-4.86%
$ 21.95 million $ 3.22 million
Jun 17, 2025 $ 0.128
-4.43%
$ 23.07 million $ 2.78 million
Jun 16, 2025 $ 0.134
-1.37%
$ 24.13 million $ 5.54 million
Jun 15, 2025 $ 0.136
+6.03%
$ 24.47 million $ 5.68 million
Jun 14, 2025 $ 0.128
-6.01%
$ 23.08 million $ 4.09 million
Jun 13, 2025 $ 0.136
-5.12%
$ 24.56 million $ 6.97 million
Jun 12, 2025 $ 0.144
-2.18%
$ 25.89 million $ 6.87 million
Jun 11, 2025 $ 0.147
+17.20%
$ 26.47 million $ 15.75 million
Jun 10, 2025 $ 0.125
+3.39%
$ 22.58 million $ 6.47 million
Jun 9, 2025 $ 0.121
-5.57%
$ 21.84 million $ 4.78 million
Jun 8, 2025 $ 0.128
+8.83%
$ 23.12 million $ 16.5 million
Jun 7, 2025 $ 0.118
-2.55%
$ 21.25 million $ 4.52 million
Jun 6, 2025 $ 0.121
-4.37%
$ 21.8 million $ 19.29 million
Jun 5, 2025 $ 0.127
-10.32%
$ 22.8 million $ 4.01 million
Jun 4, 2025 $ 0.141
+1.31%
$ 25.43 million $ 5.34 million
Jun 3, 2025 $ 0.139
+0.65%
$ 25.09 million $ 5.4 million
Jun 2, 2025 $ 0.138
+9.37%
$ 24.92 million $ 7.98 million
Jun 1, 2025 $ 0.127
-2.33%
$ 22.79 million $ 6.67 million
May 31, 2025 $ 0.13
+10.10%
$ 23.33 million $ 8.52 million