Cloud Historical Data

CLOUD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.118
-21.56%
$ 21.19 million $ 16.26 million
May 29, 2025 $ 0.15
+67.35%
$ 27.03 million $ 23.25 million
May 28, 2025 $ 0.0898
-5.10%
$ 16.16 million $ 2.96 million
May 27, 2025 $ 0.0946
+1.77%
$ 17.03 million $ 2.46 million
May 26, 2025 $ 0.0929
-9.72%
$ 16.73 million $ 3.45 million
May 25, 2025 $ 0.103
+19.58%
$ 18.53 million $ 9.15 million
May 24, 2025 $ 0.0861
-0.15%
$ 15.5 million $ 1.41 million
May 23, 2025 $ 0.0862
-3.57%
$ 15.52 million $ 2.24 million
May 22, 2025 $ 0.0894
+2.24%
$ 16.08 million $ 2.05 million
May 21, 2025 $ 0.0874
+9.07%
$ 15.73 million $ 2.58 million
May 20, 2025 $ 0.0801
-1.99%
$ 14.42 million $ 2.08 million
May 19, 2025 $ 0.0817
-3.30%
$ 14.71 million $ 1.8 million
May 18, 2025 $ 0.0845
+2.49%
$ 15.21 million $ 1.58 million
May 17, 2025 $ 0.0824
-1.80%
$ 14.84 million $ 2.07 million
May 16, 2025 $ 0.084
+1.47%
$ 15.11 million $ 1.67 million
May 15, 2025 $ 0.0828
-6.77%
$ 14.9 million $ 2.08 million
May 14, 2025 $ 0.0888
-6.82%
$ 15.98 million $ 1.98 million
May 13, 2025 $ 0.0953
+2.66%
$ 17.15 million $ 1.84 million
May 12, 2025 $ 0.0928
-4.65%
$ 16.71 million $ 2.86 million
May 11, 2025 $ 0.0974
-5.11%
$ 17.52 million $ 2.64 million
May 10, 2025 $ 0.103
-6.64%
$ 18.47 million $ 5.27 million
May 9, 2025 $ 0.11
+48.02%
$ 19.78 million $ 6.74 million
May 8, 2025 $ 0.0743
+14.23%
$ 13.37 million $ 1.73 million
May 7, 2025 $ 0.065
-1.59%
$ 11.71 million $ 1.31 million
May 6, 2025 $ 0.0661
-0.08%
$ 11.9 million $ 1.1 million
May 5, 2025 $ 0.0661
+0.66%
$ 11.9 million $ 1.26 million
May 4, 2025 $ 0.0657
-8.97%
$ 11.83 million $ 1.64 million
May 3, 2025 $ 0.0722
-3.08%
$ 12.99 million $ 1.53 million
May 2, 2025 $ 0.0745
+0.56%
$ 13.41 million $ 1.41 million
May 1, 2025 $ 0.0741
+0.25%
$ 13.33 million $ 1.29 million
Apr 30, 2025 $ 0.0739
-3.19%
$ 13.3 million $ 1.45 million
Apr 29, 2025 $ 0.0763
-2.51%
$ 13.73 million $ 1.11 million
Apr 28, 2025 $ 0.0783
+0.97%
$ 14.09 million $ 1.26 million
Apr 27, 2025 $ 0.0775
-4.85%
$ 13.95 million $ 1.31 million
Apr 26, 2025 $ 0.0815
+4.12%
$ 14.66 million $ 2.04 million
Apr 25, 2025 $ 0.0782
-0.29%
$ 14.08 million $ 1.86 million
Apr 24, 2025 $ 0.0785
-3.10%
$ 14.12 million $ 1.48 million
Apr 23, 2025 $ 0.081
+3.89%
$ 14.58 million $ 2.4 million
Apr 22, 2025 $ 0.0779
+3.75%
$ 14.03 million $ 2.01 million
Apr 21, 2025 $ 0.0751
+4.01%
$ 13.52 million $ 1.91 million
Apr 20, 2025 $ 0.0722
-1.47%
$ 13 million $ 1.38 million
Apr 19, 2025 $ 0.0733
-0.06%
$ 13.19 million $ 1.25 million
Apr 18, 2025 $ 0.0733
+4.53%
$ 13.2 million $ 1.43 million
Apr 17, 2025 $ 0.0702
+0.71%
$ 12.63 million $ 1.47 million
Apr 16, 2025 $ 0.0696
-0.58%
$ 12.53 million $ 1.27 million
Apr 15, 2025 $ 0.07
-1.24%
$ 12.61 million $ 1.19 million
Apr 14, 2025 $ 0.0709
-0.55%
$ 12.77 million $ 1.52 million
Apr 13, 2025 $ 0.0713
-7.32%
$ 12.84 million $ 1.62 million
Apr 12, 2025 $ 0.077
+2.89%
$ 13.85 million $ 2.03 million
Apr 11, 2025 $ 0.0748
+3.29%
$ 13.46 million $ 1.25 million